55418 美团法兴四甲熊Ａ (R 熊证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.057 | 111.400 | 9,925,000 | 8,525,000 | 5.683 | 5,010,000 | 0.052 | 4,130,000 | 0.056 |
| 26/04/2024 | 0.049 | 115.600 | 8,985,000 | 9,405,000 | 6.270 | 2,660,000 | 0.052 | 5,255,000 | 0.049 |
| 25/04/2024 | 0.058 | 111.500 | 6,165,000 | 6,810,000 | 4.540 | 1,930,000 | 0.057 | 3,770,000 | 0.057 |
| 24/04/2024 | 0.055 | 113.600 | 7,215,000 | 4,970,000 | 3.313 | 5,080,000 | 0.056 | 1,935,000 | 0.057 |
| 23/04/2024 | 0.063 | 108.600 | 5,445,000 | 8,115,000 | 5.410 | 110,000 | 0.069 | 5,335,000 | 0.063 |
| 22/04/2024 | 0.078 | 100.600 | 1,305,000 | 2,890,000 | 1.927 | 800,000 | 0.083 | 505,000 | 0.079 |
| 19/04/2024 | 0.089 | 95.300 | 805,000 | 3,185,000 | 2.123 | 5,000 | 0.092 | ||
| 18/04/2024 | 0.084 | 97.750 | 1,150,000 | 3,190,000 | 2.127 | 210,000 | 0.086 | 940,000 | 0.084 |
| 17/04/2024 | 0.085 | 97.550 | 120,000 | 2,460,000 | 1.640 | 50,000 | 0.085 | 70,000 | 0.084 |
| 16/04/2024 | 0.080 | 98.700 | 15,000 | 2,440,000 | 1.627 | 15,000 | 0.079 | ||
| 15/04/2024 | 0.076 | 101.600 | 365,000 | 2,455,000 | 1.637 | 125,000 | 0.078 | 190,000 | 0.078 |
| 12/04/2024 | 0.073 | 102.100 | 50,000 | 2,390,000 | 1.593 | 50,000 | 0.073 | ||
| 11/04/2024 | 0.070 | 104.500 | 95,000 | 2,340,000 | 1.560 | 95,000 | 0.072 | ||
| 10/04/2024 | 0.072 | 103.800 | 5,000 | 2,245,000 | 1.497 | 5,000 | 0.073 | ||
| 09/04/2024 | 0.079 | 99.700 | 4,500,000 | 2,240,000 | 1.493 | 4,500,000 | 0.079 | ||
| 08/04/2024 | 0.080 | 99.400 | 4,500,000 | 6,740,000 | 4.493 | 4,500,000 | 0.080 | ||
| 05/04/2024 | 0.077 | 100.400 | 205,000 | 2,240,000 | 1.493 | 40,000 | 0.083 | 165,000 | 0.079 |
| 03/04/2024 | 0.079 | 98.950 | 50,000 | 2,115,000 | 1.410 | 50,000 | 0.079 | ||
| 02/04/2024 | 0.076 | 101.400 | 330,000 | 2,065,000 | 1.377 | 45,000 | 0.078 | 285,000 | 0.077 |
| 28/03/2024 | 0.085 | 96.800 | 155,000 | 1,825,000 | 1.217 | 155,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |