55428 恒指瑞银八十熊Ａ (R 熊证)
按盘价 
0.231 +0.037 (+19.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.194 | 23,076.910 | 4,140,000 | 2,420,000 | 1.210 | 3,140,000 | 0.181 | ||
| 24/06/2026 | 0.165 | 23,412.180 | 14,790,000 | 5,560,000 | 2.780 | 3,570,000 | 0.163 | 1,410,000 | 0.162 |
| 23/06/2026 | 0.171 | 23,336.280 | 18,450,000 | 7,720,000 | 3.860 | 5,180,000 | 0.155 | 3,050,000 | 0.161 |
| 22/06/2026 | 0.132 | 23,768.520 | 25,640,000 | 9,850,000 | 4.920 | 9,230,000 | 0.149 | 2,990,000 | 0.143 |
| 18/06/2026 | 0.127 | 23,924.810 | 101,340,000 | 16,090,000 | 8.040 | 60,030,000 | 0.113 | 4,900,000 | 0.127 |
| 17/06/2026 | 0.087 | 24,312.160 | 422,730,000 | 71,220,000 | 35.610 | 103,960,000 | 0.076 | 112,360,000 | 0.075 |
| 16/06/2026 | 0.073 | 24,493.950 | 10,058,670,000 | 62,820,000 | 31.410 | 4,699,110,000 | 0.056 | 4,757,660,000 | 0.056 |
| 15/06/2026 | 0.034 | 24,842.670 | 62,560,000 | 4,270,000 | 2.140 | 14,750,000 | 0.023 | 10,170,000 | 0.028 |
| 12/06/2026 | 0.053 | 24,718.100 | 107,510,000 | 8,850,000 | 4.420 | 15,860,000 | 0.054 | 18,380,000 | 0.054 |
| 11/06/2026 | 0.097 | 24,249.290 | 42,870,000 | 6,330,000 | 3.160 | 6,790,000 | 0.104 | 8,390,000 | 0.107 |
| 10/06/2026 | 0.082 | 24,407.960 | 31,710,000 | 4,730,000 | 2.370 | 5,950,000 | 0.091 | 10,680,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |