55544 恒指摩通四九牛Ｎ (R 牛证)
按盘价 
0.475 +0.025 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.450 | 17,651.150 | 10,000 | 0 | 0.000 | 10,000 | 0.450 | ||
| 25/04/2024 | 0.415 | 17,284.540 | 50,000 | 10,000 | 0.005 | 50,000 | 0.425 | ||
| 24/04/2024 | 0.400 | 17,201.270 | 10,000 | 60,000 | 0.030 | 10,000 | 0.380 | ||
| 23/04/2024 | 0.365 | 16,828.930 | 10,000 | 70,000 | 0.035 | 10,000 | 0.350 | ||
| 22/04/2024 | 0.330 | 16,511.690 | 0 | 80,000 | 0.040 | ||||
| 19/04/2024 | 0.305 | 16,224.140 | 10,000 | 80,000 | 0.040 | 10,000 | 0.290 | ||
| 18/04/2024 | 0.325 | 16,385.870 | 10,000 | 70,000 | 0.035 | 10,000 | 0.325 | ||
| 17/04/2024 | 0.305 | 16,251.840 | 10,000 | 80,000 | 0.040 | 10,000 | 0.305 | ||
| 16/04/2024 | 0.310 | 16,248.970 | 0 | 70,000 | 0.035 | ||||
| 15/04/2024 | 0.350 | 16,600.460 | 0 | 70,000 | 0.035 | ||||
| 12/04/2024 | 0.360 | 16,721.690 | 0 | 70,000 | 0.035 | ||||
| 11/04/2024 | 0.395 | 17,095.030 | 0 | 70,000 | 0.035 | ||||
| 10/04/2024 | 0.395 | 17,139.170 | 0 | 70,000 | 0.035 | ||||
| 09/04/2024 | 0.365 | 16,828.070 | 0 | 70,000 | 0.035 | ||||
| 08/04/2024 | 0.365 | 16,732.850 | 0 | 70,000 | 0.035 | ||||
| 05/04/2024 | 0.365 | 16,723.920 | 0 | 70,000 | 0.035 | ||||
| 03/04/2024 | 0.365 | 16,725.100 | 0 | 70,000 | 0.035 | ||||
| 02/04/2024 | 0.385 | 16,931.520 | 10,000 | 70,000 | 0.035 | 10,000 | 0.385 | ||
| 28/03/2024 | 0.345 | 16,541.420 | 0 | 80,000 | 0.040 | ||||
| 27/03/2024 | 0.330 | 16,392.840 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |