55551 恒指法兴五七牛Ｖ (R 牛证)
按盘价 
0.187 +0.039 (+26.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.148 | 17,763.030 | 3,130,000 | 9,380,000 | 4.690 | 2,000,000 | 0.148 | 1,110,000 | 0.151 |
| 29/04/2024 | 0.145 | 17,746.910 | 25,880,000 | 10,270,000 | 5.135 | 11,720,000 | 0.157 | 11,400,000 | 0.149 |
| 26/04/2024 | 0.140 | 17,651.150 | 65,810,000 | 10,590,000 | 5.295 | 26,230,000 | 0.135 | 1,120,000 | 0.113 |
| 25/04/2024 | 0.099 | 17,284.540 | 107,920,000 | 35,700,000 | 17.850 | 19,280,000 | 0.099 | 25,760,000 | 0.096 |
| 24/04/2024 | 0.092 | 17,201.270 | 233,440,000 | 29,220,000 | 14.610 | 83,380,000 | 0.083 | 10,050,000 | 0.076 |
| 23/04/2024 | 0.061 | 16,828.930 | 4,207,970,000 | 102,550,000 | 51.275 | 1,700,690,000 | 0.048 | 1,801,140,000 | 0.048 |
| 22/04/2024 | 0.032 | 16,511.690 | 58,290,000 | 2,100,000 | 1.050 | 18,180,000 | 0.035 | 20,280,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |