55586 恒科法兴四乙熊Ｉ (R 熊证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.069 | 3,554.300 | 620,000 | 400,000 | 0.400 | 300,000 | 0.071 | 320,000 | 0.070 |
| 24/04/2024 | 0.068 | 3,573.590 | 300,000 | 380,000 | 0.380 | 300,000 | 0.069 | ||
| 23/04/2024 | 0.079 | 3,449.100 | 0 | 80,000 | 0.080 | ||||
| 22/04/2024 | 0.090 | 3,336.350 | 0 | 80,000 | 0.080 | ||||
| 19/04/2024 | 0.095 | 3,278.060 | 10,000 | 80,000 | 0.080 | 10,000 | 0.095 | ||
| 18/04/2024 | 0.087 | 3,356.820 | 0 | 70,000 | 0.070 | ||||
| 17/04/2024 | 0.088 | 3,340.220 | 0 | 70,000 | 0.070 | ||||
| 16/04/2024 | 0.088 | 3,337.850 | 0 | 70,000 | 0.070 | ||||
| 15/04/2024 | 0.079 | 3,442.490 | 230,000 | 70,000 | 0.070 | 230,000 | 0.082 | ||
| 12/04/2024 | 0.074 | 3,474.470 | 50,000 | 300,000 | 0.300 | 10,000 | 0.073 | 40,000 | 0.071 |
| 11/04/2024 | 0.069 | 3,538.390 | 90,000 | 270,000 | 0.270 | 90,000 | 0.071 | ||
| 10/04/2024 | 0.069 | 3,552.010 | 0 | 180,000 | 0.180 | ||||
| 09/04/2024 | 0.075 | 3,478.240 | 0 | 180,000 | 0.180 | ||||
| 08/04/2024 | 0.078 | 3,444.610 | 60,000 | 180,000 | 0.180 | 60,000 | 0.079 | ||
| 05/04/2024 | 0.077 | 3,450.890 | 210,000 | 240,000 | 0.240 | 210,000 | 0.079 | ||
| 03/04/2024 | 0.076 | 3,460.870 | 0 | 450,000 | 0.450 | ||||
| 02/04/2024 | 0.069 | 3,543.120 | 20,000 | 450,000 | 0.450 | 20,000 | 0.068 | ||
| 28/03/2024 | 0.075 | 3,477.550 | 350,000 | 430,000 | 0.430 | 350,000 | 0.073 | ||
| 27/03/2024 | 0.083 | 3,393.430 | 1,580,000 | 780,000 | 0.780 | 1,580,000 | 0.082 | ||
| 26/03/2024 | 0.075 | 3,471.490 | 240,000 | 2,360,000 | 2.360 | 80,000 | 0.075 | 160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |