55599 恒指瑞银六七牛Ｗ (R 牛证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.087 | 17,004.970 | 410,000 | 290,000 | 0.140 | 160,000 | 0.089 | 250,000 | 0.086 |
| 24/07/2024 | 0.116 | 17,311.050 | 100,000 | 200,000 | 0.100 | 100,000 | 0.120 | ||
| 23/07/2024 | 0.132 | 17,469.360 | 0 | 100,000 | 0.050 | ||||
| 22/07/2024 | 0.147 | 17,635.880 | 0 | 100,000 | 0.050 | ||||
| 19/07/2024 | 0.124 | 17,417.680 | 0 | 100,000 | 0.050 | ||||
| 18/07/2024 | 0.161 | 17,778.410 | 200,000 | 100,000 | 0.050 | 100,000 | 0.157 | 100,000 | 0.150 |
| 17/07/2024 | 0.158 | 17,739.410 | 0 | 100,000 | 0.050 | ||||
| 16/07/2024 | 0.158 | 17,727.980 | 0 | 100,000 | 0.050 | ||||
| 15/07/2024 | 0.184 | 18,015.940 | 0 | 100,000 | 0.050 | ||||
| 12/07/2024 | 0.210 | 18,293.380 | 260,000 | 100,000 | 0.050 | 130,000 | 0.205 | 130,000 | 0.196 |
| 11/07/2024 | 0.171 | 17,832.330 | 40,000 | 100,000 | 0.050 | 40,000 | 0.153 | ||
| 10/07/2024 | 0.135 | 17,471.670 | 80,000 | 140,000 | 0.070 | 40,000 | 0.155 | 40,000 | 0.144 |
| 09/07/2024 | 0.138 | 17,523.230 | 40,000 | 140,000 | 0.070 | 40,000 | 0.145 | ||
| 08/07/2024 | 0.142 | 17,524.060 | 0 | 100,000 | 0.050 | ||||
| 05/07/2024 | 0.164 | 17,799.610 | 0 | 100,000 | 0.050 | ||||
| 04/07/2024 | 0.185 | 18,028.280 | 0 | 100,000 | 0.050 | ||||
| 03/07/2024 | 0.175 | 17,978.570 | 0 | 100,000 | 0.050 | ||||
| 02/07/2024 | 0.153 | 17,769.140 | 40,000 | 100,000 | 0.050 | 40,000 | 0.160 | ||
| 28/06/2024 | 0.149 | 17,718.610 | 150,000 | 140,000 | 0.070 | 80,000 | 0.159 | 70,000 | 0.153 |
| 27/06/2024 | 0.147 | 17,716.470 | 50,000 | 150,000 | 0.070 | 50,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |