55599 恒指瑞银六七牛W (R 牛证)
实时 按盘价 跌0.180 -0.025 (-12.195%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.20518,335.3200100,0000.050
19/06/20240.21718,430.39040,000100,0000.05040,0000.214
18/06/20240.16817,915.5500140,0000.070
17/06/20240.16817,936.1200140,0000.070
14/06/20240.17017,941.7800140,0000.070
13/06/20240.18518,112.6300140,0000.070
12/06/20240.16817,937.8400140,0000.070
11/06/20240.19018,176.3400140,0000.070
07/06/20240.20318,366.9500140,0000.070
06/06/20240.21518,476.8000140,0000.070
05/06/20240.20718,424.9600140,0000.070
04/06/20240.21018,444.1100140,0000.070
03/06/20240.20518,403.0400140,0000.070
31/05/20240.17818,079.6100140,0000.070
30/05/20240.19318,230.1900140,0000.070
29/05/20240.22018,477.0100140,0000.070
28/05/20240.24918,821.16010,000140,0000.07010,0000.255
27/05/20240.24618,827.3500130,0000.070
24/05/20240.22418,608.94020,000130,0000.07020,0000.224
23/05/20240.25018,868.71070,000110,0000.06070,0000.251
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。