55631 中企法兴四十牛Ｄ (R 牛证)
按盘价 
0.215 +0.014 (+6.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.201 | 6,120.370 | 0 | 450,000 | 0.450 | ||||
| 24/04/2024 | 0.199 | 6,100.220 | 100,000 | 450,000 | 0.450 | 100,000 | 0.195 | ||
| 23/04/2024 | 0.185 | 5,954.620 | 200,000 | 550,000 | 0.550 | 200,000 | 0.185 | ||
| 22/04/2024 | 0.173 | 5,831.260 | 0 | 750,000 | 0.750 | ||||
| 19/04/2024 | 0.167 | 5,746.610 | 0 | 750,000 | 0.750 | ||||
| 18/04/2024 | 0.171 | 5,803.860 | 0 | 750,000 | 0.750 | ||||
| 17/04/2024 | 0.166 | 5,749.690 | 0 | 750,000 | 0.750 | ||||
| 16/04/2024 | 0.166 | 5,743.780 | 30,000 | 750,000 | 0.750 | 30,000 | 0.171 | ||
| 15/04/2024 | 0.178 | 5,856.440 | 0 | 780,000 | 0.780 | ||||
| 12/04/2024 | 0.180 | 5,879.580 | 0 | 780,000 | 0.780 | ||||
| 11/04/2024 | 0.192 | 6,003.970 | 0 | 780,000 | 0.780 | ||||
| 10/04/2024 | 0.192 | 6,016.830 | 0 | 780,000 | 0.780 | ||||
| 09/04/2024 | 0.181 | 5,895.320 | 0 | 780,000 | 0.780 | ||||
| 08/04/2024 | 0.178 | 5,868.970 | 470,000 | 780,000 | 0.780 | 470,000 | 0.178 | ||
| 05/04/2024 | 0.179 | 5,863.570 | 0 | 1,250,000 | 1.250 | ||||
| 03/04/2024 | 0.181 | 5,874.990 | 0 | 1,250,000 | 1.250 | ||||
| 02/04/2024 | 0.188 | 5,960.720 | 0 | 1,250,000 | 1.250 | ||||
| 28/03/2024 | 0.174 | 5,810.790 | 0 | 1,250,000 | 1.250 | ||||
| 27/03/2024 | 0.166 | 5,728.130 | 0 | 1,250,000 | 1.250 | ||||
| 26/03/2024 | 0.176 | 5,825.420 | 0 | 1,250,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |