55669 恒指汇丰六七牛Ｈ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.260 | 19,376.530 | 150,000 | 8,680,000 | 5.790 | ||||
| 14/05/2024 | 0.245 | 19,073.710 | 0 | 8,680,000 | 5.790 | ||||
| 13/05/2024 | 0.244 | 19,115.060 | 200,000 | 8,680,000 | 5.790 | 120,000 | 0.242 | ||
| 10/05/2024 | 0.235 | 18,963.680 | 510,000 | 8,800,000 | 5.870 | 180,000 | 0.228 | ||
| 09/05/2024 | 0.195 | 18,537.810 | 800,000 | 8,980,000 | 5.990 | 800,000 | 0.195 | ||
| 08/05/2024 | 0.173 | 18,313.860 | 0 | 9,780,000 | 6.520 | ||||
| 07/05/2024 | 0.186 | 18,479.370 | 100,000 | 9,780,000 | 6.520 | ||||
| 06/05/2024 | 0.192 | 18,578.300 | 340,000 | 9,780,000 | 6.520 | 90,000 | 0.191 | ||
| 03/05/2024 | 0.183 | 18,475.920 | 4,500,000 | 9,870,000 | 6.580 | 4,350,000 | 0.191 | ||
| 02/05/2024 | 0.159 | 18,207.130 | 3,840,000 | 14,220,000 | 9.480 | 1,610,000 | 0.159 | ||
| 30/04/2024 | 0.121 | 17,763.030 | 8,420,000 | 15,830,000 | 10.550 | 930,000 | 0.121 | ||
| 29/04/2024 | 0.118 | 17,746.910 | 14,020,000 | 16,760,000 | 11.170 | 2,890,000 | 0.144 | ||
| 26/04/2024 | 0.112 | 17,651.150 | 93,630,000 | 19,650,000 | 13.100 | 18,770,000 | 0.112 | ||
| 25/04/2024 | 0.076 | 17,284.540 | 204,600,000 | 38,420,000 | 25.610 | 27,110,000 | 0.080 | 36,010,000 | 0.074 |
| 24/04/2024 | 0.070 | 17,201.270 | 1,368,370,000 | 29,520,000 | 19.680 | 574,430,000 | 0.063 | 577,810,000 | 0.062 |
| 23/04/2024 | 0.040 | 16,828.930 | 4,793,380,000 | 26,140,000 | 17.430 | 2,336,780,000 | 0.032 | 2,362,920,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |