55687 小鹏法巴六五牛Ｄ (R 牛证)
按盘价 
0.167 -0.023 (-12.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.190 | 79.300 | 0 | 890,000 | 2.225 | ||||
| 20/01/2026 | 0.194 | 79.500 | 630,000 | 890,000 | 2.225 | 300,000 | 0.189 | 330,000 | 0.206 |
| 19/01/2026 | 0.195 | 80.100 | 1,070,000 | 860,000 | 2.150 | 1,070,000 | 0.198 | ||
| 16/01/2026 | 0.203 | 80.450 | 260,000 | 1,930,000 | 4.825 | 260,000 | 0.219 | ||
| 15/01/2026 | 0.207 | 80.950 | 1,030,000 | 1,670,000 | 4.175 | 290,000 | 0.220 | ||
| 14/01/2026 | 0.219 | 82.200 | 2,880,000 | 1,380,000 | 3.450 | 1,020,000 | 0.221 | 330,000 | 0.226 |
| 13/01/2026 | 0.217 | 82.100 | 4,170,000 | 2,070,000 | 5.175 | 1,400,000 | 0.234 | 1,000,000 | 0.243 |
| 12/01/2026 | 0.197 | 80.350 | 5,740,000 | 2,470,000 | 6.175 | 2,010,000 | 0.184 | 3,420,000 | 0.188 |
| 09/01/2026 | 0.183 | 78.550 | 2,060,000 | 1,060,000 | 2.650 | 1,250,000 | 0.187 | 610,000 | 0.187 |
| 08/01/2026 | 0.189 | 79.000 | 2,310,000 | 1,700,000 | 4.250 | 630,000 | 0.171 | 1,550,000 | 0.170 |
| 07/01/2026 | 0.177 | 78.050 | 2,300,000 | 780,000 | 1.950 | 1,310,000 | 0.172 | 390,000 | 0.183 |
| 06/01/2026 | 0.195 | 79.800 | 1,150,000 | 1,700,000 | 4.250 | 840,000 | 0.193 | ||
| 05/01/2026 | 0.163 | 76.650 | 920,000 | 860,000 | 2.150 | 850,000 | 0.173 | 70,000 | 0.163 |
| 02/01/2026 | 0.197 | 80.350 | 1,250,000 | 1,640,000 | 4.100 | 900,000 | 0.196 | ||
| 31/12/2025 | 0.189 | 79.350 | 1,560,000 | 740,000 | 1.850 | 1,200,000 | 0.198 | ||
| 30/12/2025 | 0.199 | 80.100 | 1,840,000 | 1,940,000 | 4.850 | 280,000 | 0.185 | 660,000 | 0.198 |
| 29/12/2025 | 0.191 | 79.050 | 2,150,000 | 1,560,000 | 3.900 | 960,000 | 0.197 | 890,000 | 0.209 |
| 24/12/2025 | 0.159 | 76.100 | 300,000 | 1,630,000 | 4.075 | 260,000 | 0.159 | ||
| 23/12/2025 | 0.163 | 76.450 | 330,000 | 1,890,000 | 4.725 | 330,000 | 0.170 | ||
| 22/12/2025 | 0.169 | 77.150 | 2,860,000 | 2,220,000 | 5.550 | 1,500,000 | 0.177 | 1,000,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |