55742 中企瑞银四十牛Ｂ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.285 | 6,820.970 | 0 | 10,000 | 0.010 | ||||
| 20/05/2024 | 0.295 | 6,964.990 | 10,000 | 10,000 | 0.010 | 10,000 | 0.295 | ||
| 17/05/2024 | 0.295 | 6,934.700 | 0 | 20,000 | 0.020 | ||||
| 16/05/2024 | 0.285 | 6,871.380 | 30,000 | 20,000 | 0.020 | 30,000 | 0.280 | ||
| 14/05/2024 | 0.275 | 6,741.410 | 0 | 50,000 | 0.050 | ||||
| 13/05/2024 | 0.275 | 6,761.640 | 0 | 50,000 | 0.050 | ||||
| 10/05/2024 | 0.270 | 6,718.860 | 0 | 50,000 | 0.050 | ||||
| 09/05/2024 | 0.255 | 6,560.670 | 110,000 | 50,000 | 0.050 | 110,000 | 0.255 | ||
| 08/05/2024 | 0.250 | 6,456.720 | 0 | 160,000 | 0.160 | ||||
| 07/05/2024 | 0.255 | 6,526.670 | 1,300,000 | 160,000 | 0.160 | 1,300,000 | 0.255 | ||
| 06/05/2024 | 0.255 | 6,572.450 | 0 | 1,460,000 | 1.460 | ||||
| 03/05/2024 | 0.255 | 6,547.290 | 0 | 1,460,000 | 1.460 | ||||
| 02/05/2024 | 0.245 | 6,437.090 | 0 | 1,460,000 | 1.460 | ||||
| 30/04/2024 | 0.231 | 6,273.750 | 0 | 1,460,000 | 1.460 | ||||
| 29/04/2024 | 0.231 | 6,282.860 | 0 | 1,460,000 | 1.460 | ||||
| 26/04/2024 | 0.230 | 6,269.760 | 0 | 1,460,000 | 1.460 | ||||
| 25/04/2024 | 0.213 | 6,120.370 | 0 | 1,460,000 | 1.460 | ||||
| 24/04/2024 | 0.211 | 6,100.220 | 0 | 1,460,000 | 1.460 | ||||
| 23/04/2024 | 0.197 | 5,954.620 | 0 | 1,460,000 | 1.460 | ||||
| 22/04/2024 | 0.185 | 5,831.260 | 0 | 1,460,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |