55821 恒指瑞银八八牛Ｚ (R 牛证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.157 | 26,563.900 | 570,000 | 2,940,000 | 1.470 | 570,000 | 0.168 | ||
| 16/01/2026 | 0.178 | 26,844.960 | 1,730,000 | 2,370,000 | 1.190 | 1,710,000 | 0.179 | ||
| 15/01/2026 | 0.192 | 26,923.620 | 0 | 4,080,000 | 2.040 | ||||
| 14/01/2026 | 0.192 | 26,999.810 | 3,390,000 | 4,080,000 | 2.040 | 2,400,000 | 0.197 | ||
| 13/01/2026 | 0.180 | 26,848.470 | 1,250,000 | 6,480,000 | 3.240 | 250,000 | 0.203 | ||
| 12/01/2026 | 0.154 | 26,608.480 | 7,980,000 | 6,730,000 | 3.360 | 6,830,000 | 0.137 | ||
| 09/01/2026 | 0.119 | 26,231.790 | 24,830,000 | 13,560,000 | 6.780 | 6,250,000 | 0.115 | 2,660,000 | 0.127 |
| 08/01/2026 | 0.114 | 26,149.310 | 28,720,000 | 17,150,000 | 8.580 | 6,090,000 | 0.105 | 7,660,000 | 0.120 |
| 07/01/2026 | 0.143 | 26,458.950 | 5,780,000 | 15,580,000 | 7.790 | 5,310,000 | 0.158 | ||
| 06/01/2026 | 0.168 | 26,710.450 | 14,400,000 | 10,270,000 | 5.130 | 4,860,000 | 0.169 | 6,360,000 | 0.175 |
| 05/01/2026 | 0.133 | 26,347.240 | 19,810,000 | 8,770,000 | 4.380 | 1,380,000 | 0.142 | 5,900,000 | 0.133 |
| 02/01/2026 | 0.134 | 26,338.470 | 18,150,000 | 4,250,000 | 2.120 | 8,430,000 | 0.110 | 3,500,000 | 0.132 |
| 31/12/2025 | 0.064 | 25,630.540 | 4,430,000 | 9,180,000 | 4.590 | 2,460,000 | 0.077 | 480,000 | 0.072 |
| 30/12/2025 | 0.087 | 25,854.600 | 54,030,000 | 11,160,000 | 5.580 | 14,790,000 | 0.084 | 14,940,000 | 0.072 |
| 29/12/2025 | 0.070 | 25,635.230 | 27,520,000 | 11,010,000 | 5.500 | 9,060,000 | 0.085 | 12,590,000 | 0.082 |
| 24/12/2025 | 0.086 | 25,818.930 | 9,350,000 | 7,480,000 | 3.740 | 2,710,000 | 0.092 | 1,310,000 | 0.089 |
| 23/12/2025 | 0.084 | 25,774.140 | 13,790,000 | 8,880,000 | 4.440 | 4,030,000 | 0.093 | 7,340,000 | 0.087 |
| 22/12/2025 | 0.086 | 25,801.770 | 21,020,000 | 5,570,000 | 2.790 | 6,860,000 | 0.084 | 3,640,000 | 0.078 |
| 19/12/2025 | 0.075 | 25,690.530 | 50,080,000 | 8,790,000 | 4.400 | 9,670,000 | 0.073 | 8,470,000 | 0.075 |
| 18/12/2025 | 0.054 | 25,498.130 | 128,430,000 | 9,990,000 | 5.000 | 34,670,000 | 0.042 | 38,910,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |