55832 腾讯法兴四十牛Ｈ (R 牛证)
按盘价 
0.142 +0.018 (+14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.124 | 359.800 | 70,000 | 905,000 | 0.603 | 30,000 | 0.133 | 40,000 | 0.124 |
| 30/05/2024 | 0.138 | 368.000 | 2,300,000 | 895,000 | 0.597 | 1,135,000 | 0.142 | 1,135,000 | 0.144 |
| 29/05/2024 | 0.145 | 371.000 | 2,065,000 | 895,000 | 0.597 | 1,475,000 | 0.155 | 555,000 | 0.157 |
| 28/05/2024 | 0.163 | 380.200 | 4,290,000 | 1,815,000 | 1.210 | 1,705,000 | 0.163 | 2,250,000 | 0.161 |
| 27/05/2024 | 0.156 | 377.400 | 600,000 | 1,270,000 | 0.847 | 505,000 | 0.138 | 50,000 | 0.131 |
| 24/05/2024 | 0.155 | 377.000 | 4,885,000 | 1,725,000 | 1.150 | 2,360,000 | 0.161 | 2,525,000 | 0.160 |
| 23/05/2024 | 0.167 | 381.800 | 3,680,000 | 1,560,000 | 1.040 | 1,855,000 | 0.166 | 1,770,000 | 0.167 |
| 22/05/2024 | 0.173 | 384.400 | 1,175,000 | 1,645,000 | 1.097 | 335,000 | 0.159 | 840,000 | 0.172 |
| 21/05/2024 | 0.172 | 383.600 | 1,585,000 | 1,140,000 | 0.760 | 740,000 | 0.174 | 845,000 | 0.174 |
| 20/05/2024 | 0.189 | 395.000 | 390,000 | 1,035,000 | 0.690 | 390,000 | 0.191 | ||
| 17/05/2024 | 0.196 | 395.000 | 1,470,000 | 1,425,000 | 0.950 | 735,000 | 0.198 | 735,000 | 0.203 |
| 16/05/2024 | 0.191 | 393.600 | 400,000 | 1,425,000 | 0.950 | 400,000 | 0.193 | ||
| 14/05/2024 | 0.163 | 378.400 | 635,000 | 1,025,000 | 0.683 | 435,000 | 0.163 | 200,000 | 0.164 |
| 13/05/2024 | 0.151 | 374.800 | 2,765,000 | 1,260,000 | 0.840 | 1,405,000 | 0.143 | 1,220,000 | 0.137 |
| 10/05/2024 | 0.140 | 367.600 | 5,025,000 | 1,445,000 | 0.963 | 2,145,000 | 0.136 | 2,420,000 | 0.136 |
| 09/05/2024 | 0.133 | 366.400 | 0 | 1,170,000 | 0.780 | ||||
| 08/05/2024 | 0.118 | 358.000 | 1,185,000 | 1,170,000 | 0.780 | 420,000 | 0.123 | 765,000 | 0.117 |
| 07/05/2024 | 0.124 | 362.400 | 2,090,000 | 825,000 | 0.550 | 1,420,000 | 0.135 | 420,000 | 0.124 |
| 06/05/2024 | 0.136 | 366.800 | 3,795,000 | 1,825,000 | 1.217 | 1,835,000 | 0.131 | 1,620,000 | 0.135 |
| 03/05/2024 | 0.124 | 361.000 | 6,260,000 | 2,040,000 | 1.360 | 3,155,000 | 0.124 | 2,365,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |