55865 恒指摩通六七牛X (R 牛证)
实时 按盘价 升0.164 +0.002 (+1.235%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.16217,660.0200160,0000.080
16/09/20240.13917,422.1200160,0000.080
13/09/20240.13717,369.09020,000160,0000.08010,0000.14610,0000.144
12/09/20240.12417,240.3900160,0000.080
11/09/20240.11117,108.7100160,0000.080
10/09/20240.12217,234.0900160,0000.080
09/09/20240.11617,196.96010,000160,0000.08010,0000.114
06/09/20240
05/09/20240.14217,444.3000150,0000.075
04/09/20240.14517,457.3400150,0000.075
03/09/20240.16117,651.4900150,0000.075
02/09/20240.16317,691.9700150,0000.075
30/08/20240.19417,989.0700150,0000.075
29/08/20240.17117,786.3200150,0000.075
28/08/20240.16417,692.4500150,0000.075
27/08/20240.18117,874.6700150,0000.075
26/08/20240.17217,798.7300150,0000.075
23/08/20240.15717,612.10050,000150,0000.07550,0000.151
22/08/20240.15817,641.0000200,0000.100
21/08/20240.13817,391.0100200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。