55910 腾讯摩利四十牛C (R 牛证)
实时 按盘价 不变0.720 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.720388.80020,00016,450,00041.12520,0000.685
17/09/20240.630380.000016,470,00041.175
16/09/20240.610377.800016,470,00041.175
13/09/20240.580374.800016,470,00041.175
12/09/20240.580372.600200,00016,470,00041.175
11/09/20240.540370.200016,470,00041.175
10/09/20240.530368.600250,00016,470,00041.175
09/09/20240.550371.200200,00016,470,00041.175
06/09/20240
05/09/20240.580373.400016,470,00041.175
04/09/20240.580372.800100,00016,470,00041.175
03/09/20240.640378.200016,470,00041.175
02/09/20240.640377.80070,00016,470,00041.175
30/08/20240.690382.000400,00016,470,00041.175
29/08/20240.630377.600200,00016,470,00041.175
28/08/20240.590374.200120,00016,470,00041.175
27/08/20240.670381.80010,00016,470,00041.175
26/08/20240.660382.00050,00016,470,00041.175
23/08/20240.620375.60010,00016,470,00041.175
22/08/20240.630377.800100,00016,470,00041.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。