55910 腾讯摩利四十牛Ｃ (R 牛证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.720 | 388.800 | 20,000 | 16,450,000 | 41.125 | 20,000 | 0.685 | ||
| 17/09/2024 | 0.630 | 380.000 | 0 | 16,470,000 | 41.175 | ||||
| 16/09/2024 | 0.610 | 377.800 | 0 | 16,470,000 | 41.175 | ||||
| 13/09/2024 | 0.580 | 374.800 | 0 | 16,470,000 | 41.175 | ||||
| 12/09/2024 | 0.580 | 372.600 | 200,000 | 16,470,000 | 41.175 | ||||
| 11/09/2024 | 0.540 | 370.200 | 0 | 16,470,000 | 41.175 | ||||
| 10/09/2024 | 0.530 | 368.600 | 250,000 | 16,470,000 | 41.175 | ||||
| 09/09/2024 | 0.550 | 371.200 | 200,000 | 16,470,000 | 41.175 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.580 | 373.400 | 0 | 16,470,000 | 41.175 | ||||
| 04/09/2024 | 0.580 | 372.800 | 100,000 | 16,470,000 | 41.175 | ||||
| 03/09/2024 | 0.640 | 378.200 | 0 | 16,470,000 | 41.175 | ||||
| 02/09/2024 | 0.640 | 377.800 | 70,000 | 16,470,000 | 41.175 | ||||
| 30/08/2024 | 0.690 | 382.000 | 400,000 | 16,470,000 | 41.175 | ||||
| 29/08/2024 | 0.630 | 377.600 | 200,000 | 16,470,000 | 41.175 | ||||
| 28/08/2024 | 0.590 | 374.200 | 120,000 | 16,470,000 | 41.175 | ||||
| 27/08/2024 | 0.670 | 381.800 | 10,000 | 16,470,000 | 41.175 | ||||
| 26/08/2024 | 0.660 | 382.000 | 50,000 | 16,470,000 | 41.175 | ||||
| 23/08/2024 | 0.620 | 375.600 | 10,000 | 16,470,000 | 41.175 | ||||
| 22/08/2024 | 0.630 | 377.800 | 100,000 | 16,470,000 | 41.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |