55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.046 | 3.760 | 0 | 3,790,000 | 3.790 | ||||
| 05/06/2024 | 0.046 | 3.740 | 150,000 | 3,790,000 | 3.790 | 150,000 | 0.049 | ||
| 04/06/2024 | 0.045 | 3.720 | 200,000 | 3,940,000 | 3.940 | 200,000 | 0.045 | ||
| 03/06/2024 | 0.045 | 3.730 | 830,000 | 4,140,000 | 4.140 | 630,000 | 0.046 | ||
| 31/05/2024 | 0.042 | 3.700 | 0 | 3,510,000 | 3.510 | ||||
| 30/05/2024 | 0.044 | 3.710 | 110,000 | 3,510,000 | 3.510 | 110,000 | 0.046 | ||
| 29/05/2024 | 0.050 | 3.780 | 60,000 | 3,620,000 | 3.620 | 60,000 | 0.050 | ||
| 28/05/2024 | 0.056 | 3.860 | 350,000 | 3,560,000 | 3.560 | 350,000 | 0.056 | ||
| 27/05/2024 | 0.058 | 3.870 | 0 | 3,910,000 | 3.910 | ||||
| 24/05/2024 | 0.059 | 3.890 | 0 | 3,910,000 | 3.910 | ||||
| 23/05/2024 | 0.059 | 3.910 | 1,810,000 | 3,910,000 | 3.910 | 1,610,000 | 0.056 | 200,000 | 0.059 |
| 22/05/2024 | 0.064 | 3.960 | 50,000 | 5,320,000 | 5.320 | 50,000 | 0.065 | ||
| 21/05/2024 | 0.064 | 3.960 | 2,240,000 | 5,370,000 | 5.370 | 10,000 | 0.064 | 2,230,000 | 0.065 |
| 20/05/2024 | 0.060 | 3.920 | 400,000 | 3,150,000 | 3.150 | 350,000 | 0.058 | 50,000 | 0.063 |
| 17/05/2024 | 0.055 | 3.860 | 640,000 | 3,450,000 | 3.450 | 200,000 | 0.055 | 440,000 | 0.056 |
| 16/05/2024 | 0.054 | 3.870 | 350,000 | 3,210,000 | 3.210 | 150,000 | 0.048 | 200,000 | 0.054 |
| 14/05/2024 | 0.042 | 3.690 | 3,320,000 | 3,160,000 | 3.160 | 3,320,000 | 0.044 | ||
| 13/05/2024 | 0.045 | 3.730 | 420,000 | 6,480,000 | 6.480 | 420,000 | 0.046 | ||
| 10/05/2024 | 0.045 | 3.740 | 3,530,000 | 6,060,000 | 6.060 | 60,000 | 0.042 | 3,470,000 | 0.044 |
| 09/05/2024 | 0.036 | 3.620 | 1,940,000 | 2,650,000 | 2.650 | 1,000,000 | 0.035 | 920,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |