55991 恒科摩利八乙熊Ｆ (R 熊证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.072 | 4,594.040 | 10,000 | 0 | 0.000 | 10,000 | 0.064 | ||
| 21/08/2026 | 0.058 | 4,766.160 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.062 | 4,700.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.061 | ||
| 19/08/2026 | 0.064 | 4,682.050 | 40,000 | 0 | 0.000 | 40,000 | 0.064 | ||
| 18/08/2026 | 0.059 | 4,739.180 | 490,000 | 40,000 | 0.040 | 490,000 | 0.059 | ||
| 17/08/2026 | 0.055 | 4,782.030 | 1,390,000 | 530,000 | 0.535 | 730,000 | 0.055 | 660,000 | 0.055 |
| 14/08/2026 | 0.062 | 4,707.620 | 820,000 | 600,000 | 0.606 | 170,000 | 0.060 | 650,000 | 0.061 |
| 13/08/2026 | 0.056 | 4,792.390 | 100,000 | 120,000 | 0.121 | 90,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 4,776.440 | 0 | 30,000 | 0.030 | ||||
| 11/08/2026 | 0.052 | 4,824.420 | 40,000 | 30,000 | 0.030 | 10,000 | 0.048 | 30,000 | 0.052 |
| 10/08/2026 | 0.045 | 4,919.460 | 10,000 | 10,000 | 0.010 | 10,000 | 0.045 | ||
| 07/08/2026 | 0.051 | 4,858.290 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.053 | 4,820.780 | 20,000 | 0 | 0.000 | 20,000 | 0.051 | ||
| 05/08/2026 | 0.043 | 4,933.070 | 10,000 | 20,000 | 0.020 | 10,000 | 0.043 | ||
| 04/08/2026 | 0.049 | 4,885.610 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.049 | 4,875.610 | 70,000 | 10,000 | 0.010 | 30,000 | 0.050 | 40,000 | 0.048 |
| 31/07/2026 | 0.053 | 4,829.220 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| 30/07/2026 | 0.055 | 4,803.770 | 20,000 | 0 | 0.000 | 20,000 | 0.055 | ||
| 29/07/2026 | 0.050 | 4,864.730 | 60,000 | 20,000 | 0.020 | 20,000 | 0.052 | 40,000 | 0.051 |
| 28/07/2026 | 0.061 | 4,730.610 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |