56070 恒指法巴六七牛Ｄ (R 牛证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.193 | 18,821.160 | 20,000 | 520,000 | 0.260 | 20,000 | 0.196 | ||
| 27/05/2024 | 0.192 | 18,827.350 | 0 | 500,000 | 0.250 | ||||
| 24/05/2024 | 0.171 | 18,608.940 | 0 | 500,000 | 0.250 | ||||
| 23/05/2024 | 0.197 | 18,868.710 | 680,000 | 500,000 | 0.250 | 120,000 | 0.202 | 560,000 | 0.200 |
| 22/05/2024 | 0.229 | 19,195.600 | 10,000,000 | 60,000 | 0.030 | 5,000,000 | 0.235 | 5,000,000 | 0.235 |
| 21/05/2024 | 0.231 | 19,220.620 | 0 | 60,000 | 0.030 | ||||
| 20/05/2024 | 0.265 | 19,636.220 | 0 | 60,000 | 0.030 | ||||
| 17/05/2024 | 0.260 | 19,553.610 | 0 | 60,000 | 0.030 | ||||
| 16/05/2024 | 0.244 | 19,376.530 | 40,000 | 60,000 | 0.030 | 40,000 | 0.244 | ||
| 14/05/2024 | 0.219 | 19,073.710 | 0 | 20,000 | 0.010 | ||||
| 13/05/2024 | 0.218 | 19,115.060 | 0 | 20,000 | 0.010 | ||||
| 10/05/2024 | 0.207 | 18,963.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.179 | ||
| 09/05/2024 | 0.166 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.143 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.158 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.165 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.156 | 18,475.920 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
| 02/05/2024 | 0.129 | 18,207.130 | 320,000 | 100,000 | 0.050 | 320,000 | 0.113 | ||
| 30/04/2024 | 0.095 | 17,763.030 | 160,000 | 420,000 | 0.210 | 160,000 | 0.095 | ||
| 29/04/2024 | 0.092 | 17,746.910 | 1,530,000 | 260,000 | 0.130 | 630,000 | 0.095 | 890,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |