56107 恒指国君五九牛Ｇ (R 牛证)
按盘价 
0.115 -0.013 (-10.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.128 | 18,476.800 | 280,000 | 280,000 | 0.187 | 170,000 | 0.136 | 110,000 | 0.134 |
| 05/06/2024 | 0.120 | 18,424.960 | 140,000 | 340,000 | 0.227 | 50,000 | 0.140 | 90,000 | 0.132 |
| 04/06/2024 | 0.123 | 18,444.110 | 0 | 300,000 | 0.200 | ||||
| 03/06/2024 | 0.118 | 18,403.040 | 170,000 | 300,000 | 0.200 | 170,000 | 0.110 | ||
| 31/05/2024 | 0.092 | 18,079.610 | 170,000 | 470,000 | 0.313 | 170,000 | 0.092 | ||
| 30/05/2024 | 0.105 | 18,230.190 | 430,000 | 300,000 | 0.200 | 190,000 | 0.104 | 240,000 | 0.103 |
| 29/05/2024 | 0.134 | 18,477.010 | 0 | 250,000 | 0.167 | ||||
| 28/05/2024 | 0.160 | 18,821.160 | 0 | 250,000 | 0.167 | ||||
| 27/05/2024 | 0.159 | 18,827.350 | 0 | 250,000 | 0.167 | ||||
| 24/05/2024 | 0.138 | 18,608.940 | 0 | 250,000 | 0.167 | ||||
| 23/05/2024 | 0.164 | 18,868.710 | 90,000 | 250,000 | 0.167 | 20,000 | 0.161 | 70,000 | 0.171 |
| 22/05/2024 | 0.197 | 19,195.600 | 0 | 200,000 | 0.133 | ||||
| 21/05/2024 | 0.200 | 19,220.620 | 0 | 200,000 | 0.133 | ||||
| 20/05/2024 | 0.236 | 19,636.220 | 0 | 200,000 | 0.133 | ||||
| 17/05/2024 | 0.231 | 19,553.610 | 170,000 | 200,000 | 0.133 | 170,000 | 0.226 | ||
| 16/05/2024 | 0.211 | 19,376.530 | 0 | 370,000 | 0.247 | ||||
| 14/05/2024 | 0.187 | 19,073.710 | 180,000 | 370,000 | 0.247 | 180,000 | 0.199 | ||
| 13/05/2024 | 0.184 | 19,115.060 | 370,000 | 550,000 | 0.367 | 170,000 | 0.181 | 200,000 | 0.166 |
| 10/05/2024 | 0.171 | 18,963.680 | 420,000 | 520,000 | 0.347 | 350,000 | 0.163 | 70,000 | 0.164 |
| 09/05/2024 | 0.130 | 18,537.810 | 1,110,000 | 800,000 | 0.533 | 990,000 | 0.130 | 120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |