56159 恒指瑞银七四熊Ｕ (R 熊证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.156 | 26,563.900 | 50,000 | 150,000 | 0.070 | 50,000 | 0.155 | ||
| 16/01/2026 | 0.132 | 26,844.960 | 320,000 | 200,000 | 0.100 | 170,000 | 0.131 | 150,000 | 0.120 |
| 15/01/2026 | 0.120 | 26,923.620 | 140,000 | 220,000 | 0.110 | 40,000 | 0.114 | 100,000 | 0.112 |
| 14/01/2026 | 0.118 | 26,999.810 | 220,000 | 160,000 | 0.080 | 100,000 | 0.122 | 120,000 | 0.114 |
| 13/01/2026 | 0.133 | 26,848.470 | 20,000 | 140,000 | 0.070 | 10,000 | 0.133 | 10,000 | 0.111 |
| 12/01/2026 | 0.157 | 26,608.480 | 100,000 | 140,000 | 0.070 | 100,000 | 0.189 | ||
| 09/01/2026 | 0.193 | 26,231.790 | 200,000 | 40,000 | 0.020 | 100,000 | 0.193 | 100,000 | 0.187 |
| 08/01/2026 | 0.199 | 26,149.310 | 20,000 | 40,000 | 0.020 | 20,000 | 0.202 | ||
| 07/01/2026 | 0.168 | 26,458.950 | 30,000 | 60,000 | 0.030 | 30,000 | 0.166 | ||
| 06/01/2026 | 0.144 | 26,710.450 | 30,000 | 90,000 | 0.040 | 30,000 | 0.139 | ||
| 05/01/2026 | 0.181 | 26,347.240 | 0 | 60,000 | 0.030 | ||||
| 02/01/2026 | 0.180 | 26,338.470 | 740,000 | 60,000 | 0.030 | 340,000 | 0.181 | 400,000 | 0.183 |
| 31/12/2025 | 0.248 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.226 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.243 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.225 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.227 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.227 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.236 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.260 | 25,498.130 | 500,000 | 0 | 0.000 | 500,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |