56160 京东法巴五甲牛Ｄ (R 牛证)
按盘价 
0.124 +0.036 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.088 | 113.900 | 160,000 | 175,000 | 0.117 | 160,000 | 0.124 | ||
| 30/05/2024 | 0.087 | 113.400 | 0 | 15,000 | 0.010 | ||||
| 29/05/2024 | 0.093 | 114.500 | 180,000 | 15,000 | 0.010 | 100,000 | 0.090 | ||
| 28/05/2024 | 0.140 | 118.300 | 0 | 115,000 | 0.077 | ||||
| 27/05/2024 | 0.143 | 118.800 | 55,000 | 115,000 | 0.077 | 55,000 | 0.138 | ||
| 24/05/2024 | 0.150 | 119.600 | 200,000 | 60,000 | 0.040 | 200,000 | 0.167 | ||
| 23/05/2024 | 0.195 | 123.700 | 1,225,000 | 260,000 | 0.173 | 635,000 | 0.203 | ||
| 22/05/2024 | 0.248 | 129.000 | 28,985,000 | 895,000 | 0.597 | 14,530,000 | 0.256 | 13,995,000 | 0.256 |
| 21/05/2024 | 0.285 | 132.000 | 26,370,000 | 1,430,000 | 0.953 | 12,980,000 | 0.294 | 12,645,000 | 0.295 |
| 20/05/2024 | 0.330 | 136.800 | 43,445,000 | 1,765,000 | 1.177 | 19,980,000 | 0.342 | 20,560,000 | 0.342 |
| 17/05/2024 | 0.310 | 134.100 | 10,320,000 | 1,185,000 | 0.790 | 5,045,000 | 0.293 | 5,275,000 | 0.292 |
| 16/05/2024 | 0.285 | 132.400 | 8,025,000 | 955,000 | 0.637 | 3,730,000 | 0.269 | 4,070,000 | 0.264 |
| 14/05/2024 | 0.250 | 129.100 | 5,990,000 | 615,000 | 0.410 | 3,070,000 | 0.256 | 2,915,000 | 0.254 |
| 13/05/2024 | 0.250 | 129.300 | 2,380,000 | 770,000 | 0.513 | 1,330,000 | 0.247 | 1,050,000 | 0.246 |
| 10/05/2024 | 0.222 | 126.600 | 555,000 | 1,050,000 | 0.700 | 350,000 | 0.206 | 50,000 | 0.222 |
| 09/05/2024 | 0.216 | 125.700 | 135,000 | 1,350,000 | 0.900 | ||||
| 08/05/2024 | 0.203 | 124.400 | 750,000 | 1,350,000 | 0.900 | 455,000 | 0.204 | 100,000 | 0.225 |
| 07/05/2024 | 0.203 | 124.800 | 435,000 | 1,705,000 | 1.137 | 225,000 | 0.207 | 50,000 | 0.208 |
| 06/05/2024 | 0.236 | 127.500 | 6,520,000 | 1,880,000 | 1.253 | 2,395,000 | 0.217 | 2,785,000 | 0.221 |
| 03/05/2024 | 0.230 | 127.000 | 9,520,000 | 1,490,000 | 0.993 | 3,120,000 | 0.217 | 4,375,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |