56203 京东摩通五五牛Ｂ (R 牛证)
按盘价 
0.210 +0.028 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.182 | 113.900 | 2,680,000 | 145,000 | 0.363 | 1,240,000 | 0.196 | 840,000 | 0.200 |
| 30/05/2024 | 0.175 | 113.400 | 1,600,000 | 545,000 | 1.362 | 500,000 | 0.184 | 800,000 | 0.186 |
| 29/05/2024 | 0.184 | 114.500 | 1,440,000 | 245,000 | 0.612 | 600,000 | 0.183 | 840,000 | 0.188 |
| 28/05/2024 | 0.227 | 118.300 | 800,000 | 5,000 | 0.012 | 400,000 | 0.227 | 400,000 | 0.225 |
| 27/05/2024 | 0.233 | 118.800 | 0 | 5,000 | 0.012 | ||||
| 24/05/2024 | 0.239 | 119.600 | 0 | 5,000 | 0.012 | ||||
| 23/05/2024 | 0.285 | 123.700 | 0 | 5,000 | 0.012 | ||||
| 22/05/2024 | 0.340 | 129.000 | 0 | 5,000 | 0.012 | ||||
| 21/05/2024 | 0.375 | 132.000 | 0 | 5,000 | 0.012 | ||||
| 20/05/2024 | 0.415 | 136.800 | 15,000 | 5,000 | 0.012 | 15,000 | 0.415 | ||
| 17/05/2024 | 0.390 | 134.100 | 15,000 | 20,000 | 0.050 | 10,000 | 0.370 | ||
| 16/05/2024 | 0.370 | 132.400 | 100,000 | 10,000 | 0.025 | 100,000 | 0.370 | ||
| 14/05/2024 | 0.335 | 129.100 | 0 | 110,000 | 0.275 | ||||
| 13/05/2024 | 0.335 | 129.300 | 0 | 110,000 | 0.275 | ||||
| 10/05/2024 | 0.310 | 126.600 | 5,000 | 110,000 | 0.275 | 5,000 | 0.310 | ||
| 09/05/2024 | 0.310 | 125.700 | 25,000 | 115,000 | 0.288 | 20,000 | 0.285 | ||
| 08/05/2024 | 0.285 | 124.400 | 15,000 | 135,000 | 0.338 | 10,000 | 0.290 | ||
| 07/05/2024 | 0.300 | 124.800 | 10,000 | 145,000 | 0.363 | 10,000 | 0.300 | ||
| 06/05/2024 | 0.310 | 127.500 | 545,000 | 135,000 | 0.338 | 450,000 | 0.313 | ||
| 03/05/2024 | 0.315 | 127.000 | 980,000 | 585,000 | 1.463 | 475,000 | 0.302 | 475,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |