日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/05/2024 | 0.121 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.135 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.164 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.189 | 18,821.160 | 5,450,000 | 0 | 0.000 | 4,790,000 | 0.186 | 660,000 | 0.194 |
27/05/2024 | 0.182 | 18,827.350 | 540,000 | 4,130,000 | 2.750 | 540,000 | 0.168 | ||
24/05/2024 | 0.160 | 18,608.940 | 1,550,000 | 3,590,000 | 2.390 | 1,550,000 | 0.161 | ||
23/05/2024 | 0.191 | 18,868.710 | 1,870,000 | 2,040,000 | 1.360 | 1,870,000 | 0.189 | ||
22/05/2024 | 0.220 | 19,195.600 | 1,820,000 | 170,000 | 0.110 | 1,820,000 | 0.223 | ||
21/05/2024 | 0.223 | 19,220.620 | 2,550,000 | 1,990,000 | 1.330 | 280,000 | 0.229 | 2,270,000 | 0.240 |
20/05/2024 | 0.260 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.255 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.234 | 19,376.530 | 290,000 | 0 | 0.000 | 290,000 | 0.216 | ||
14/05/2024 | 0.211 | 19,073.710 | 0 | 290,000 | 0.190 | ||||
13/05/2024 | 0.210 | 19,115.060 | 0 | 290,000 | 0.190 | ||||
10/05/2024 | 0.199 | 18,963.680 | 480,000 | 290,000 | 0.190 | 280,000 | 0.189 | ||
09/05/2024 | 0.159 | 18,537.810 | 160,000 | 570,000 | 0.380 | 80,000 | 0.160 | 80,000 | 0.159 |
08/05/2024 | 0.137 | 18,313.860 | 1,700,000 | 570,000 | 0.380 | 850,000 | 0.138 | 850,000 | 0.146 |
07/05/2024 | 0.148 | 18,479.370 | 90,000 | 570,000 | 0.380 | 90,000 | 0.148 | ||
06/05/2024 | 0.156 | 18,578.300 | 2,120,000 | 660,000 | 0.440 | 1,640,000 | 0.151 | 480,000 | 0.153 |
03/05/2024 | 0.147 | 18,475.920 | 520,000 | 1,820,000 | 1.210 | 520,000 | 0.153 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/06/2024 16:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |