56344 阿里汇丰六八牛Ｄ (R 牛证)
按盘价 
0.260 +0.041 (+18.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.219 | 159.700 | 2,190,000 | 26,000,000 | 43.330 | 20,000 | 0.245 | ||
| 19/01/2026 | 0.231 | 160.400 | 1,980,000 | 26,020,000 | 43.370 | 660,000 | 0.231 | ||
| 16/01/2026 | 0.275 | 166.200 | 560,000 | 26,680,000 | 44.470 | ||||
| 15/01/2026 | 0.280 | 164.600 | 6,040,000 | 26,680,000 | 44.470 | ||||
| 14/01/2026 | 0.315 | 169.000 | 6,120,000 | 26,680,000 | 44.470 | 670,000 | 0.272 | ||
| 13/01/2026 | 0.226 | 159.900 | 15,310,000 | 27,350,000 | 45.580 | 5,300,000 | 0.222 | 1,490,000 | 0.225 |
| 12/01/2026 | 0.168 | 154.300 | 36,780,000 | 31,160,000 | 51.930 | 10,500,000 | 0.132 | 1,760,000 | 0.145 |
| 09/01/2026 | 0.084 | 146.500 | 63,960,000 | 39,900,000 | 66.500 | 18,480,000 | 0.098 | 1,330,000 | 0.110 |
| 08/01/2026 | 0.052 | 142.600 | 21,300,000 | 57,050,000 | 95.080 | 6,350,000 | 0.046 | 5,760,000 | 0.050 |
| 07/01/2026 | 0.087 | 145.900 | 44,020,000 | 57,640,000 | 96.070 | 1,590,000 | 0.073 | 22,560,000 | 0.084 |
| 06/01/2026 | 0.139 | 150.800 | 11,170,000 | 36,670,000 | 61.120 | 2,250,000 | 0.149 | 6,430,000 | 0.147 |
| 05/01/2026 | 0.159 | 152.800 | 11,120,000 | 32,490,000 | 54.150 | 5,830,000 | 0.157 | 180,000 | 0.162 |
| 02/01/2026 | 0.115 | 149.000 | 18,360,000 | 38,140,000 | 63.570 | 7,190,000 | 0.111 | 80,000 | 0.113 |
| 31/12/2025 | 0.055 | 142.800 | 7,180,000 | 45,250,000 | 75.420 | 1,590,000 | 0.053 | 2,210,000 | 0.056 |
| 30/12/2025 | 0.067 | 144.500 | 6,930,000 | 44,630,000 | 74.380 | ||||
| 29/12/2025 | 0.060 | 143.300 | 14,030,000 | 44,630,000 | 74.380 | 2,730,000 | 0.067 | ||
| 24/12/2025 | 0.087 | 146.000 | 8,740,000 | 41,900,000 | 69.830 | 400,000 | 0.079 | ||
| 23/12/2025 | 0.098 | 147.200 | 8,450,000 | 41,500,000 | 69.170 | ||||
| 22/12/2025 | 0.087 | 146.400 | 29,680,000 | 41,500,000 | 69.170 | 11,620,000 | 0.093 | ||
| 19/12/2025 | 0.086 | 145.300 | 32,430,000 | 29,880,000 | 49.800 | 1,230,000 | 0.079 | 5,590,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |