56403 小米法兴五一牛Ｅ (R 牛证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.034 | 17.700 | 9,300,000 | 71,430,000 | 47.620 | 2,180,000 | 0.035 | 2,740,000 | 0.034 |
| 29/05/2024 | 0.035 | 17.780 | 30,560,000 | 70,870,000 | 47.247 | 3,440,000 | 0.037 | 21,630,000 | 0.037 |
| 28/05/2024 | 0.043 | 18.140 | 37,030,000 | 52,680,000 | 35.120 | 1,140,000 | 0.046 | 33,130,000 | 0.046 |
| 27/05/2024 | 0.051 | 18.440 | 8,330,000 | 20,690,000 | 13.793 | 1,880,000 | 0.039 | 700,000 | 0.050 |
| 24/05/2024 | 0.046 | 18.300 | 49,780,000 | 21,870,000 | 14.580 | 17,970,000 | 0.049 | 17,540,000 | 0.049 |
| 23/05/2024 | 0.059 | 18.940 | 15,150,000 | 22,300,000 | 14.867 | 4,480,000 | 0.062 | 7,580,000 | 0.060 |
| 22/05/2024 | 0.071 | 19.440 | 7,110,000 | 19,200,000 | 12.800 | 2,360,000 | 0.072 | 4,150,000 | 0.071 |
| 21/05/2024 | 0.067 | 19.300 | 13,640,000 | 17,410,000 | 11.607 | 7,760,000 | 0.075 | 2,420,000 | 0.069 |
| 20/05/2024 | 0.079 | 19.880 | 41,090,000 | 22,750,000 | 15.167 | 15,130,000 | 0.076 | 12,070,000 | 0.074 |
| 17/05/2024 | 0.083 | 19.940 | 20,350,000 | 25,810,000 | 17.207 | 15,430,000 | 0.083 | 2,250,000 | 0.084 |
| 16/05/2024 | 0.082 | 19.820 | 11,130,000 | 38,990,000 | 25.993 | 6,080,000 | 0.082 | 3,430,000 | 0.082 |
| 14/05/2024 | 0.083 | 19.980 | 81,770,000 | 41,640,000 | 27.760 | 38,500,000 | 0.083 | 14,000,000 | 0.082 |
| 13/05/2024 | 0.071 | 19.360 | 31,810,000 | 66,140,000 | 44.093 | 1,890,000 | 0.073 | 26,680,000 | 0.074 |
| 10/05/2024 | 0.072 | 19.400 | 46,350,000 | 41,350,000 | 27.567 | 23,320,000 | 0.067 | 9,790,000 | 0.063 |
| 09/05/2024 | 0.065 | 19.160 | 46,150,000 | 54,880,000 | 36.587 | 10,950,000 | 0.064 | 12,190,000 | 0.067 |
| 08/05/2024 | 0.066 | 19.100 | 46,070,000 | 53,640,000 | 35.760 | 14,150,000 | 0.065 | 5,890,000 | 0.054 |
| 07/05/2024 | 0.040 | 17.940 | 39,440,000 | 61,900,000 | 41.267 | 26,540,000 | 0.043 | ||
| 06/05/2024 | 0.042 | 18.100 | 41,890,000 | 35,360,000 | 23.573 | 12,650,000 | 0.041 | 20,280,000 | 0.040 |
| 03/05/2024 | 0.043 | 18.180 | 32,910,000 | 27,730,000 | 18.487 | 17,560,000 | 0.041 | 7,620,000 | 0.041 |
| 02/05/2024 | 0.033 | 17.640 | 79,190,000 | 37,670,000 | 25.113 | 19,530,000 | 0.035 | 57,200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |