56406 恒指法兴五七牛Ｑ (R 牛证)
按盘价 
0.036 -0.015 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.051 | 18,112.630 | 236,130,000 | 46,670,000 | 23.335 | 62,610,000 | 0.045 | 73,040,000 | 0.047 |
| 12/06/2024 | 0.033 | 17,937.840 | 368,570,000 | 36,240,000 | 18.120 | 147,670,000 | 0.034 | 71,880,000 | 0.034 |
| 11/06/2024 | 0.056 | 18,176.340 | 366,620,000 | 112,030,000 | 56.015 | 64,940,000 | 0.048 | 157,670,000 | 0.047 |
| 07/06/2024 | 0.069 | 18,366.950 | 17,180,000 | 19,300,000 | 9.650 | 6,580,000 | 0.077 | 8,520,000 | 0.077 |
| 06/06/2024 | 0.082 | 18,476.800 | 12,380,000 | 17,360,000 | 8.680 | 5,690,000 | 0.084 | 5,590,000 | 0.089 |
| 05/06/2024 | 0.074 | 18,424.960 | 14,900,000 | 17,460,000 | 8.730 | 6,080,000 | 0.089 | 7,270,000 | 0.094 |
| 04/06/2024 | 0.080 | 18,444.110 | 7,490,000 | 16,270,000 | 8.135 | 3,990,000 | 0.078 | 2,570,000 | 0.080 |
| 03/06/2024 | 0.076 | 18,403.040 | 27,890,000 | 17,690,000 | 8.845 | 12,960,000 | 0.079 | 8,470,000 | 0.083 |
| 31/05/2024 | 0.047 | 18,079.610 | 58,760,000 | 22,180,000 | 11.090 | 14,150,000 | 0.081 | 16,010,000 | 0.080 |
| 30/05/2024 | 0.060 | 18,230.190 | 22,790,000 | 20,320,000 | 10.160 | 5,580,000 | 0.066 | 15,460,000 | 0.065 |
| 29/05/2024 | 0.087 | 18,477.010 | 15,500,000 | 10,440,000 | 5.220 | 5,080,000 | 0.092 | 9,400,000 | 0.091 |
| 28/05/2024 | 0.118 | 18,821.160 | 7,260,000 | 6,120,000 | 3.060 | 2,960,000 | 0.126 | 4,300,000 | 0.121 |
| 27/05/2024 | 0.119 | 18,827.350 | 6,180,000 | 4,780,000 | 2.390 | 3,130,000 | 0.098 | 2,930,000 | 0.096 |
| 24/05/2024 | 0.095 | 18,608.940 | 6,820,000 | 4,980,000 | 2.490 | 1,350,000 | 0.097 | 4,980,000 | 0.097 |
| 23/05/2024 | 0.121 | 18,868.710 | 870,000 | 1,350,000 | 0.675 | 160,000 | 0.129 | 710,000 | 0.123 |
| 22/05/2024 | 0.155 | 19,195.600 | 230,000 | 800,000 | 0.400 | 130,000 | 0.166 | 100,000 | 0.155 |
| 21/05/2024 | 0.157 | 19,220.620 | 230,000 | 830,000 | 0.415 | 230,000 | 0.169 | ||
| 20/05/2024 | 0.197 | 19,636.220 | 160,000 | 600,000 | 0.300 | 160,000 | 0.201 | ||
| 17/05/2024 | 0.192 | 19,553.610 | 1,380,000 | 760,000 | 0.380 | 1,020,000 | 0.186 | 360,000 | 0.182 |
| 16/05/2024 | 0.168 | 19,376.530 | 4,610,000 | 1,420,000 | 0.710 | 4,230,000 | 0.153 | 280,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |