56406 恒指法兴五七牛Q (R 牛证)
实时 按盘价 跌0.036 -0.015 (-29.412%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.05118,112.630236,130,00046,670,00023.33562,610,0000.04573,040,0000.047
12/06/20240.03317,937.840368,570,00036,240,00018.120147,670,0000.03471,880,0000.034
11/06/20240.05618,176.340366,620,000112,030,00056.01564,940,0000.048157,670,0000.047
07/06/20240.06918,366.95017,180,00019,300,0009.6506,580,0000.0778,520,0000.077
06/06/20240.08218,476.80012,380,00017,360,0008.6805,690,0000.0845,590,0000.089
05/06/20240.07418,424.96014,900,00017,460,0008.7306,080,0000.0897,270,0000.094
04/06/20240.08018,444.1107,490,00016,270,0008.1353,990,0000.0782,570,0000.080
03/06/20240.07618,403.04027,890,00017,690,0008.84512,960,0000.0798,470,0000.083
31/05/20240.04718,079.61058,760,00022,180,00011.09014,150,0000.08116,010,0000.080
30/05/20240.06018,230.19022,790,00020,320,00010.1605,580,0000.06615,460,0000.065
29/05/20240.08718,477.01015,500,00010,440,0005.2205,080,0000.0929,400,0000.091
28/05/20240.11818,821.1607,260,0006,120,0003.0602,960,0000.1264,300,0000.121
27/05/20240.11918,827.3506,180,0004,780,0002.3903,130,0000.0982,930,0000.096
24/05/20240.09518,608.9406,820,0004,980,0002.4901,350,0000.0974,980,0000.097
23/05/20240.12118,868.710870,0001,350,0000.675160,0000.129710,0000.123
22/05/20240.15519,195.600230,000800,0000.400130,0000.166100,0000.155
21/05/20240.15719,220.620230,000830,0000.415230,0000.169
20/05/20240.19719,636.220160,000600,0000.300160,0000.201
17/05/20240.19219,553.6101,380,000760,0000.3801,020,0000.186360,0000.182
16/05/20240.16819,376.5304,610,0001,420,0000.7104,230,0000.153280,0000.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。