56408 恒指法兴五八牛Ｌ (R 牛证)
按盘价 
0.088 +0.049 (+125.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.039 | 17,915.550 | 351,770,000 | 54,060,000 | 27.030 | 66,910,000 | 0.042 | 81,310,000 | 0.042 |
| 17/06/2024 | 0.041 | 17,936.120 | 329,410,000 | 39,660,000 | 19.830 | 83,150,000 | 0.037 | 68,950,000 | 0.039 |
| 14/06/2024 | 0.043 | 17,941.780 | 277,980,000 | 53,860,000 | 26.930 | 56,130,000 | 0.046 | 58,750,000 | 0.044 |
| 13/06/2024 | 0.057 | 18,112.630 | 323,440,000 | 51,240,000 | 25.620 | 70,930,000 | 0.053 | 71,260,000 | 0.051 |
| 12/06/2024 | 0.040 | 17,937.840 | 4,447,340,000 | 50,910,000 | 25.455 | 1,979,520,000 | 0.046 | 2,021,760,000 | 0.046 |
| 11/06/2024 | 0.062 | 18,176.340 | 43,960,000 | 8,670,000 | 4.335 | 18,010,000 | 0.053 | 19,800,000 | 0.051 |
| 07/06/2024 | 0.077 | 18,366.950 | 2,900,000 | 6,880,000 | 3.440 | 950,000 | 0.085 | 1,850,000 | 0.082 |
| 06/06/2024 | 0.089 | 18,476.800 | 10,880,000 | 5,980,000 | 2.990 | 5,880,000 | 0.099 | 4,950,000 | 0.094 |
| 05/06/2024 | 0.081 | 18,424.960 | 5,520,000 | 6,910,000 | 3.455 | 2,350,000 | 0.100 | 3,050,000 | 0.096 |
| 04/06/2024 | 0.087 | 18,444.110 | 3,170,000 | 6,210,000 | 3.105 | 1,520,000 | 0.090 | 1,650,000 | 0.087 |
| 03/06/2024 | 0.082 | 18,403.040 | 6,720,000 | 6,080,000 | 3.040 | 2,790,000 | 0.084 | 2,600,000 | 0.082 |
| 31/05/2024 | 0.053 | 18,079.610 | 15,800,000 | 6,270,000 | 3.135 | 7,260,000 | 0.082 | 7,140,000 | 0.084 |
| 30/05/2024 | 0.066 | 18,230.190 | 6,700,000 | 6,390,000 | 3.195 | 1,790,000 | 0.065 | 4,910,000 | 0.076 |
| 29/05/2024 | 0.094 | 18,477.010 | 970,000 | 3,270,000 | 1.635 | 160,000 | 0.094 | 810,000 | 0.097 |
| 28/05/2024 | 0.124 | 18,821.160 | 1,100,000 | 2,620,000 | 1.310 | 400,000 | 0.133 | 700,000 | 0.129 |
| 27/05/2024 | 0.124 | 18,827.350 | 390,000 | 2,320,000 | 1.160 | 220,000 | 0.107 | 170,000 | 0.111 |
| 24/05/2024 | 0.101 | 18,608.940 | 460,000 | 2,370,000 | 1.185 | 30,000 | 0.109 | 430,000 | 0.109 |
| 23/05/2024 | 0.128 | 18,868.710 | 800,000 | 1,970,000 | 0.985 | 120,000 | 0.133 | 660,000 | 0.135 |
| 22/05/2024 | 0.163 | 19,195.600 | 80,000 | 1,430,000 | 0.715 | 50,000 | 0.166 | 30,000 | 0.170 |
| 21/05/2024 | 0.164 | 19,220.620 | 460,000 | 1,450,000 | 0.725 | 190,000 | 0.165 | 270,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |