56409 中企瑞银五四熊Ｅ (R 熊证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.069 | 6,381.500 | 490,000 | 580,000 | 0.580 | 490,000 | 0.069 | ||
| 19/09/2024 | 0.076 | 6,305.510 | 20,000 | 90,000 | 0.090 | 20,000 | 0.076 | ||
| 17/09/2024 | 0.088 | 6,176.030 | 20,000 | 70,000 | 0.070 | 20,000 | 0.090 | ||
| 16/09/2024 | 0.097 | 6,090.160 | 40,000 | 50,000 | 0.050 | 20,000 | 0.102 | 20,000 | 0.098 |
| 13/09/2024 | 0.097 | 6,071.520 | 50,000 | 50,000 | 0.050 | 50,000 | 0.095 | ||
| 12/09/2024 | 0.102 | 6,017.530 | 200,000 | 0 | 0.000 | 200,000 | 0.099 | ||
| 11/09/2024 | 0.106 | 5,982.550 | 0 | 200,000 | 0.200 | ||||
| 10/09/2024 | 0.103 | 6,026.340 | 0 | 200,000 | 0.200 | ||||
| 09/09/2024 | 0.104 | 6,002.910 | 0 | 200,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 6,105.540 | 0 | 200,000 | 0.200 | ||||
| 04/09/2024 | 0.091 | 6,133.980 | 0 | 200,000 | 0.200 | ||||
| 03/09/2024 | 0.086 | 6,203.550 | 0 | 200,000 | 0.200 | ||||
| 02/09/2024 | 0.085 | 6,211.610 | 0 | 200,000 | 0.200 | ||||
| 30/08/2024 | 0.075 | 6,331.140 | 0 | 200,000 | 0.200 | ||||
| 29/08/2024 | 0.083 | 6,247.130 | 0 | 200,000 | 0.200 | ||||
| 28/08/2024 | 0.085 | 6,225.990 | 200,000 | 200,000 | 0.200 | 200,000 | 0.085 | ||
| 27/08/2024 | 0.077 | 6,306.360 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.080 | 6,278.630 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.085 | 6,219.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |