56426 建行瑞银四八牛Ａ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.059 | 4.990 | 2,780,000 | 1,880,000 | 1.880 | 860,000 | 0.059 | 600,000 | 0.060 |
| 24/04/2024 | 0.055 | 4.930 | 0 | 2,140,000 | 2.140 | ||||
| 23/04/2024 | 0.053 | 4.910 | 270,000 | 2,140,000 | 2.140 | 270,000 | 0.053 | ||
| 22/04/2024 | 0.055 | 4.900 | 500,000 | 2,410,000 | 2.410 | ||||
| 19/04/2024 | 0.051 | 4.870 | 0 | 2,410,000 | 2.410 | ||||
| 18/04/2024 | 0.051 | 4.860 | 50,000 | 2,410,000 | 2.410 | 50,000 | 0.051 | ||
| 17/04/2024 | 0.044 | 4.780 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.044 | ||
| 16/04/2024 | 0.042 | 4.760 | 700,000 | 2,470,000 | 2.470 | 30,000 | 0.042 | 600,000 | 0.046 |
| 15/04/2024 | 0.049 | 4.820 | 0 | 1,900,000 | 1.900 | ||||
| 12/04/2024 | 0.049 | 4.800 | 0 | 1,900,000 | 1.900 | ||||
| 11/04/2024 | 0.055 | 4.890 | 250,000 | 1,900,000 | 1.900 | 250,000 | 0.053 | ||
| 10/04/2024 | 0.057 | 4.920 | 0 | 2,150,000 | 2.150 | ||||
| 09/04/2024 | 0.054 | 4.880 | 0 | 2,150,000 | 2.150 | ||||
| 08/04/2024 | 0.051 | 4.850 | 320,000 | 2,150,000 | 2.150 | 70,000 | 0.051 | 250,000 | 0.052 |
| 05/04/2024 | 0.049 | 4.810 | 0 | 1,970,000 | 1.970 | ||||
| 03/04/2024 | 0.051 | 4.820 | 0 | 1,970,000 | 1.970 | ||||
| 02/04/2024 | 0.052 | 4.850 | 750,000 | 1,970,000 | 1.970 | 700,000 | 0.051 | 50,000 | 0.052 |
| 28/03/2024 | 0.043 | 4.720 | 400,000 | 2,620,000 | 2.620 | ||||
| 27/03/2024 | 0.051 | 4.800 | 0 | 2,620,000 | 2.620 | ||||
| 26/03/2024 | 0.054 | 4.870 | 0 | 2,620,000 | 2.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |