56446 恒指法巴六乙牛Ｌ (R 牛证)
按盘价 
0.111 +0.027 (+32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.084 | 18,079.610 | 7,580,000 | 10,660,000 | 7.107 | 3,540,000 | 0.119 | 2,310,000 | 0.119 |
| 30/05/2024 | 0.096 | 18,230.190 | 13,470,000 | 11,890,000 | 7.927 | 10,000 | 0.119 | 10,830,000 | 0.100 |
| 29/05/2024 | 0.124 | 18,477.010 | 650,000 | 1,070,000 | 0.713 | 320,000 | 0.127 | 320,000 | 0.126 |
| 28/05/2024 | 0.152 | 18,821.160 | 940,000 | 1,070,000 | 0.713 | 400,000 | 0.159 | ||
| 27/05/2024 | 0.150 | 18,827.350 | 680,000 | 670,000 | 0.447 | 20,000 | 0.139 | ||
| 24/05/2024 | 0.129 | 18,608.940 | 900,000 | 690,000 | 0.460 | 330,000 | 0.129 | 540,000 | 0.132 |
| 23/05/2024 | 0.156 | 18,868.710 | 2,990,000 | 480,000 | 0.320 | 1,050,000 | 0.168 | 110,000 | 0.163 |
| 22/05/2024 | 0.187 | 19,195.600 | 22,420,000 | 1,420,000 | 0.947 | 10,500,000 | 0.194 | 11,920,000 | 0.194 |
| 21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
| 20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
| 17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 18,475.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |