56447 恒指法巴六乙牛Ｒ (R 牛证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.052 | 18,112.630 | 17,600,000 | 7,300,000 | 3.650 | 6,980,000 | 0.048 | 3,550,000 | 0.048 |
| 12/06/2024 | 0.035 | 17,937.840 | 45,680,000 | 10,730,000 | 5.365 | 16,260,000 | 0.036 | 18,620,000 | 0.036 |
| 11/06/2024 | 0.057 | 18,176.340 | 36,410,000 | 8,370,000 | 4.185 | 18,100,000 | 0.042 | 3,070,000 | 0.048 |
| 07/06/2024 | 0.070 | 18,366.950 | 4,400,000 | 23,400,000 | 11.700 | 1,120,000 | 0.083 | 1,560,000 | 0.071 |
| 06/06/2024 | 0.081 | 18,476.800 | 6,400,000 | 22,960,000 | 11.480 | 2,590,000 | 0.086 | 1,570,000 | 0.086 |
| 05/06/2024 | 0.073 | 18,424.960 | 6,600,000 | 23,980,000 | 11.990 | 3,290,000 | 0.089 | 1,290,000 | 0.085 |
| 04/06/2024 | 0.078 | 18,444.110 | 5,940,000 | 25,980,000 | 12.990 | 550,000 | 0.080 | 2,890,000 | 0.077 |
| 03/06/2024 | 0.074 | 18,403.040 | 10,140,000 | 23,640,000 | 11.820 | 2,500,000 | 0.074 | 3,540,000 | 0.075 |
| 31/05/2024 | 0.048 | 18,079.610 | 17,320,000 | 22,600,000 | 11.300 | 4,710,000 | 0.076 | 4,800,000 | 0.076 |
| 30/05/2024 | 0.060 | 18,230.190 | 7,810,000 | 22,510,000 | 11.255 | 1,380,000 | 0.069 | 2,280,000 | 0.076 |
| 29/05/2024 | 0.086 | 18,477.010 | 3,100,000 | 21,610,000 | 10.805 | 100,000 | 0.088 | 1,800,000 | 0.089 |
| 28/05/2024 | 0.114 | 18,821.160 | 5,880,000 | 19,910,000 | 9.955 | 2,670,000 | 0.121 | 1,620,000 | 0.122 |
| 27/05/2024 | 0.114 | 18,827.350 | 10,500,000 | 20,960,000 | 10.480 | 3,470,000 | 0.100 | 1,490,000 | 0.101 |
| 24/05/2024 | 0.093 | 18,608.940 | 10,780,000 | 22,940,000 | 11.470 | 2,840,000 | 0.092 | 4,550,000 | 0.097 |
| 23/05/2024 | 0.119 | 18,868.710 | 3,850,000 | 21,230,000 | 10.615 | 1,040,000 | 0.128 | 800,000 | 0.124 |
| 22/05/2024 | 0.149 | 19,195.600 | 12,340,000 | 21,470,000 | 10.735 | 1,750,000 | 0.157 | 4,410,000 | 0.157 |
| 21/05/2024 | 0.153 | 19,220.620 | 17,570,000 | 18,810,000 | 9.405 | 960,000 | 0.157 | 16,610,000 | 0.156 |
| 20/05/2024 | 0.189 | 19,636.220 | 530,000 | 3,160,000 | 1.580 | 350,000 | 0.191 | 180,000 | 0.189 |
| 17/05/2024 | 0.184 | 19,553.610 | 1,030,000 | 3,330,000 | 1.665 | 630,000 | 0.178 | 400,000 | 0.182 |
| 16/05/2024 | 0.166 | 19,376.530 | 1,880,000 | 3,560,000 | 1.780 | 1,050,000 | 0.153 | 830,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |