56447 恒指法巴六乙牛R (R 牛证)
实时 按盘价 跌0.040 -0.012 (-23.077%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.05218,112.63017,600,0007,300,0003.6506,980,0000.0483,550,0000.048
12/06/20240.03517,937.84045,680,00010,730,0005.36516,260,0000.03618,620,0000.036
11/06/20240.05718,176.34036,410,0008,370,0004.18518,100,0000.0423,070,0000.048
07/06/20240.07018,366.9504,400,00023,400,00011.7001,120,0000.0831,560,0000.071
06/06/20240.08118,476.8006,400,00022,960,00011.4802,590,0000.0861,570,0000.086
05/06/20240.07318,424.9606,600,00023,980,00011.9903,290,0000.0891,290,0000.085
04/06/20240.07818,444.1105,940,00025,980,00012.990550,0000.0802,890,0000.077
03/06/20240.07418,403.04010,140,00023,640,00011.8202,500,0000.0743,540,0000.075
31/05/20240.04818,079.61017,320,00022,600,00011.3004,710,0000.0764,800,0000.076
30/05/20240.06018,230.1907,810,00022,510,00011.2551,380,0000.0692,280,0000.076
29/05/20240.08618,477.0103,100,00021,610,00010.805100,0000.0881,800,0000.089
28/05/20240.11418,821.1605,880,00019,910,0009.9552,670,0000.1211,620,0000.122
27/05/20240.11418,827.35010,500,00020,960,00010.4803,470,0000.1001,490,0000.101
24/05/20240.09318,608.94010,780,00022,940,00011.4702,840,0000.0924,550,0000.097
23/05/20240.11918,868.7103,850,00021,230,00010.6151,040,0000.128800,0000.124
22/05/20240.14919,195.60012,340,00021,470,00010.7351,750,0000.1574,410,0000.157
21/05/20240.15319,220.62017,570,00018,810,0009.405960,0000.15716,610,0000.156
20/05/20240.18919,636.220530,0003,160,0001.580350,0000.191180,0000.189
17/05/20240.18419,553.6101,030,0003,330,0001.665630,0000.178400,0000.182
16/05/20240.16619,376.5301,880,0003,560,0001.7801,050,0000.153830,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。