56462 中移花旗四十牛Ａ (R 牛证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.079 | 69.900 | 1,535,000 | ||||||
| 29/04/2024 | 0.077 | 69.650 | 7,975,000 | 1,760,000 | 1.170 | 3,210,000 | 0.083 | 4,395,000 | 0.083 |
| 26/04/2024 | 0.092 | 71.050 | 4,085,000 | 575,000 | 0.380 | 2,460,000 | 0.093 | 1,625,000 | 0.093 |
| 25/04/2024 | 0.089 | 70.800 | 150,000 | 1,410,000 | 0.940 | 150,000 | 0.089 | ||
| 24/04/2024 | 0.086 | 70.450 | 1,320,000 | 1,560,000 | 1.040 | 820,000 | 0.085 | 400,000 | 0.082 |
| 23/04/2024 | 0.077 | 69.550 | 3,490,000 | 1,980,000 | 1.320 | 2,455,000 | 0.077 | 415,000 | 0.077 |
| 22/04/2024 | 0.080 | 69.750 | 1,420,000 | 4,020,000 | 2.680 | 730,000 | 0.081 | 680,000 | 0.081 |
| 19/04/2024 | 0.075 | 69.000 | 2,750,000 | 4,070,000 | 2.710 | 1,185,000 | 0.072 | 1,565,000 | 0.074 |
| 18/04/2024 | 0.071 | 68.750 | 1,450,000 | 3,690,000 | 2.460 | 940,000 | 0.076 | 510,000 | 0.076 |
| 17/04/2024 | 0.074 | 68.850 | 1,950,000 | 4,120,000 | 2.750 | 1,950,000 | 0.074 | ||
| 16/04/2024 | 0.065 | 67.850 | 250,000 | 6,070,000 | 4.050 | 100,000 | 0.065 | ||
| 15/04/2024 | 0.071 | 68.450 | 1,080,000 | 5,970,000 | 3.980 | 955,000 | 0.070 | 125,000 | 0.067 |
| 12/04/2024 | 0.067 | 67.900 | 1,235,000 | 6,800,000 | 4.530 | 200,000 | 0.069 | 1,035,000 | 0.065 |
| 11/04/2024 | 0.072 | 68.700 | 470,000 | 5,965,000 | 3.980 | 15,000 | 0.072 | 455,000 | 0.071 |
| 10/04/2024 | 0.073 | 68.950 | 2,440,000 | 5,525,000 | 3.680 | 430,000 | 0.073 | 1,510,000 | 0.073 |
| 09/04/2024 | 0.069 | 68.050 | 2,490,000 | 4,445,000 | 2.960 | 1,820,000 | 0.069 | 375,000 | 0.068 |
| 08/04/2024 | 0.067 | 67.900 | 2,720,000 | 5,890,000 | 3.930 | 1,990,000 | 0.066 | 710,000 | 0.063 |
| 05/04/2024 | 0.060 | 67.150 | 1,500,000 | 7,170,000 | 4.780 | 300,000 | 0.060 | 1,000,000 | 0.059 |
| 03/04/2024 | 0.065 | 67.550 | 1,300,000 | 6,470,000 | 4.310 | 1,050,000 | 0.066 | 250,000 | 0.065 |
| 02/04/2024 | 0.065 | 67.750 | 940,000 | 7,270,000 | 4.850 | 340,000 | 0.064 | 600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |