56468 中芯中银六乙牛Ｐ (R 牛证)
按盘价 
0.385 +0.040 (+11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.345 | 85.200 | 0 | 720,000 | 0.720 | ||||
| 26/05/2026 | 0.345 | 84.400 | 30,000 | 720,000 | 0.720 | 20,000 | 0.373 | 10,000 | 0.355 |
| 22/05/2026 | 0.290 | 79.850 | 0 | 730,000 | 0.730 | ||||
| 21/05/2026 | 0.235 | 74.200 | 620,000 | 730,000 | 0.730 | 610,000 | 0.265 | ||
| 20/05/2026 | 0.245 | 75.150 | 2,365,000 | 120,000 | 0.120 | 2,365,000 | 0.219 | ||
| 19/05/2026 | 0.178 | 68.500 | 5,350,000 | 2,485,000 | 2.485 | 1,280,000 | 0.162 | 3,645,000 | 0.154 |
| 18/05/2026 | 0.179 | 68.700 | 1,315,000 | 120,000 | 0.120 | 1,315,000 | 0.184 | ||
| 15/05/2026 | 0.205 | 71.150 | 10,870,000 | 1,435,000 | 1.435 | 5,160,000 | 0.233 | 5,685,000 | 0.225 |
| 14/05/2026 | 0.212 | 71.500 | 0 | 910,000 | 0.910 | ||||
| 13/05/2026 | 0.238 | 74.150 | 1,890,000 | 910,000 | 0.910 | 690,000 | 0.238 | 1,110,000 | 0.236 |
| 12/05/2026 | 0.265 | 76.600 | 1,115,000 | 490,000 | 0.490 | 1,115,000 | 0.255 | ||
| 11/05/2026 | 0.265 | 76.600 | 410,000 | 1,605,000 | 1.605 | 380,000 | 0.260 | ||
| 08/05/2026 | 0.229 | 73.350 | 1,165,000 | 1,225,000 | 1.225 | 1,155,000 | 0.229 | ||
| 07/05/2026 | 0.270 | 76.750 | 4,635,000 | 70,000 | 0.070 | 4,080,000 | 0.273 | 5,000 | 0.275 |
| 06/05/2026 | 0.242 | 74.850 | 15,055,000 | 4,145,000 | 4.145 | 7,075,000 | 0.244 | 7,725,000 | 0.242 |
| 05/05/2026 | 0.201 | 70.800 | 5,115,000 | 3,495,000 | 3.495 | 1,730,000 | 0.197 | 3,385,000 | 0.201 |
| 04/05/2026 | 0.220 | 72.150 | 19,120,000 | 1,840,000 | 1.840 | 10,885,000 | 0.233 | 6,320,000 | 0.230 |
| 30/04/2026 | 0.203 | 70.900 | 13,610,000 | 6,405,000 | 6.405 | 4,090,000 | 0.193 | 9,220,000 | 0.203 |
| 29/04/2026 | 0.148 | 65.800 | 3,945,000 | 1,275,000 | 1.275 | 2,015,000 | 0.135 | 1,870,000 | 0.144 |
| 28/04/2026 | 0.153 | 66.050 | 3,130,000 | 1,420,000 | 1.420 | 1,690,000 | 0.165 | 1,410,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |