56510 腾讯瑞银四十牛Ｏ (R 牛证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.125 | 381.800 | 20,000 | 300,000 | 0.300 | 20,000 | 0.125 | ||
| 22/05/2024 | 0.130 | 384.400 | 0 | 280,000 | 0.280 | ||||
| 21/05/2024 | 0.130 | 383.600 | 0 | 280,000 | 0.280 | ||||
| 20/05/2024 | 0.151 | 395.000 | 30,000 | 280,000 | 0.280 | 30,000 | 0.154 | ||
| 17/05/2024 | 0.155 | 395.000 | 60,000 | 250,000 | 0.250 | 60,000 | 0.163 | ||
| 16/05/2024 | 0.150 | 393.600 | 45,000 | 310,000 | 0.310 | ||||
| 14/05/2024 | 0.119 | 378.400 | 3,335,000 | 310,000 | 0.310 | 3,000,000 | 0.120 | 30,000 | 0.118 |
| 13/05/2024 | 0.110 | 374.800 | 12,170,000 | 3,280,000 | 3.280 | 4,555,000 | 0.106 | 3,650,000 | 0.103 |
| 10/05/2024 | 0.096 | 367.600 | 300,000 | 4,185,000 | 4.180 | ||||
| 09/05/2024 | 0.093 | 366.400 | 4,615,000 | 4,185,000 | 4.180 | 2,025,000 | 0.089 | 1,640,000 | 0.088 |
| 08/05/2024 | 0.075 | 358.000 | 13,335,000 | 4,570,000 | 4.570 | 1,755,000 | 0.086 | 4,445,000 | 0.086 |
| 07/05/2024 | 0.083 | 362.400 | 1,290,000 | 1,880,000 | 1.880 | 405,000 | 0.081 | ||
| 06/05/2024 | 0.094 | 366.800 | 6,695,000 | 2,285,000 | 2.280 | 2,665,000 | 0.088 | 2,820,000 | 0.091 |
| 03/05/2024 | 0.082 | 361.000 | 4,845,000 | 2,130,000 | 2.130 | 685,000 | 0.079 | 1,370,000 | 0.086 |
| 02/05/2024 | 0.075 | 357.000 | 6,315,000 | 1,445,000 | 1.440 | 2,385,000 | 0.071 | 3,830,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |