56556 恒指信证八五牛Ｙ (R 牛证)
按盘价 
0.028 -0.043 (-60.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.028 | 23,924.810 | 29,100,000 | ||||||
| 17/06/2026 | 0.071 | 24,312.160 | 1,870,000 | 3,090,000 | 1.550 | 740,000 | 0.072 | 1,130,000 | 0.070 |
| 16/06/2026 | 0.086 | 24,493.950 | 1,320,000 | 2,700,000 | 1.350 | 500,000 | 0.090 | 580,000 | 0.094 |
| 15/06/2026 | 0.129 | 24,842.670 | 520,000 | 2,620,000 | 1.310 | 490,000 | 0.139 | ||
| 12/06/2026 | 0.108 | 24,718.100 | 3,700,000 | 3,110,000 | 1.560 | 2,260,000 | 0.095 | 260,000 | 0.101 |
| 11/06/2026 | 0.061 | 24,249.290 | 5,150,000 | 5,110,000 | 2.560 | 510,000 | 0.050 | 4,220,000 | 0.058 |
| 10/06/2026 | 0.087 | 24,407.960 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.087 | ||
| 09/06/2026 | 0.102 | 24,565.900 | 460,000 | 1,300,000 | 0.650 | 40,000 | 0.103 | 420,000 | 0.104 |
| 08/06/2026 | 0.103 | 24,657.060 | 320,000 | 920,000 | 0.460 | 300,000 | 0.119 | 20,000 | 0.102 |
| 05/06/2026 | 0.141 | 24,961.950 | 690,000 | 1,200,000 | 0.600 | 210,000 | 0.139 | 480,000 | 0.147 |
| 04/06/2026 | 0.168 | 25,253.400 | 600,000 | 930,000 | 0.470 | 600,000 | 0.178 | ||
| 03/06/2026 | 0.206 | 25,633.210 | 630,000 | 330,000 | 0.170 | 150,000 | 0.204 | 480,000 | 0.207 |
| 02/06/2026 | 0.246 | 26,038.320 | 770,000 | 0 | 0.000 | 770,000 | 0.230 | ||
| 01/06/2026 | 0.181 | 25,398.180 | 0 | 770,000 | 0.390 | ||||
| 29/05/2026 | 0.159 | 25,182.390 | 0 | 770,000 | 0.390 | ||||
| 28/05/2026 | 0.137 | 25,006.160 | 910,000 | 770,000 | 0.390 | 250,000 | 0.130 | 660,000 | 0.131 |
| 27/05/2026 | 0.169 | 25,328.230 | 360,000 | 360,000 | 0.180 | 360,000 | 0.181 | ||
| 26/05/2026 | 0.199 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.200 | 25,606.030 | 500,000 | 0 | 0.000 | 250,000 | 0.208 | 250,000 | 0.189 |
| 21/05/2026 | 0.176 | 25,386.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |