56591 恒指法兴五八牛Ｆ (R 牛证)
按盘价 
0.032 -0.014 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.046 | 18,230.190 | 63,940,000 | 20,130,000 | 10.065 | 22,380,000 | 0.050 | 31,460,000 | 0.050 |
| 29/05/2024 | 0.074 | 18,477.010 | 6,520,000 | 11,050,000 | 5.525 | 3,750,000 | 0.074 | 2,730,000 | 0.077 |
| 28/05/2024 | 0.102 | 18,821.160 | 1,620,000 | 12,070,000 | 6.035 | 1,260,000 | 0.108 | 360,000 | 0.106 |
| 27/05/2024 | 0.102 | 18,827.350 | 9,050,000 | 12,970,000 | 6.485 | 4,410,000 | 0.086 | 3,510,000 | 0.086 |
| 24/05/2024 | 0.081 | 18,608.940 | 15,620,000 | 13,870,000 | 6.935 | 1,180,000 | 0.087 | 14,290,000 | 0.080 |
| 23/05/2024 | 0.108 | 18,868.710 | 1,040,000 | 760,000 | 0.380 | 300,000 | 0.113 | 740,000 | 0.108 |
| 22/05/2024 | 0.141 | 19,195.600 | 0 | 320,000 | 0.160 | ||||
| 21/05/2024 | 0.142 | 19,220.620 | 0 | 320,000 | 0.160 | ||||
| 20/05/2024 | 0.183 | 19,636.220 | 160,000 | 320,000 | 0.160 | 160,000 | 0.188 | ||
| 17/05/2024 | 0.177 | 19,553.610 | 400,000 | 480,000 | 0.240 | 400,000 | 0.175 | ||
| 16/05/2024 | 0.153 | 19,376.530 | 2,280,000 | 880,000 | 0.440 | 2,130,000 | 0.150 | 150,000 | 0.147 |
| 14/05/2024 | 0.130 | 19,073.710 | 660,000 | 2,860,000 | 1.430 | 340,000 | 0.132 | 320,000 | 0.134 |
| 13/05/2024 | 0.129 | 19,115.060 | 5,680,000 | 2,880,000 | 1.440 | 3,870,000 | 0.117 | 1,210,000 | 0.112 |
| 10/05/2024 | 0.117 | 18,963.680 | 52,470,000 | 5,540,000 | 2.770 | 19,330,000 | 0.103 | 18,330,000 | 0.102 |
| 09/05/2024 | 0.078 | 18,537.810 | 15,150,000 | 6,540,000 | 3.270 | 4,020,000 | 0.072 | 7,660,000 | 0.069 |
| 08/05/2024 | 0.054 | 18,313.860 | 9,020,000 | 2,900,000 | 1.450 | 3,160,000 | 0.066 | 2,360,000 | 0.070 |
| 07/05/2024 | 0.069 | 18,479.370 | 20,600,000 | 3,700,000 | 1.850 | 3,460,000 | 0.071 | 4,160,000 | 0.072 |
| 06/05/2024 | 0.074 | 18,578.300 | 27,540,000 | 3,000,000 | 1.500 | 6,260,000 | 0.074 | 7,630,000 | 0.070 |
| 03/05/2024 | 0.068 | 18,475.920 | 1,900,000 | 1,630,000 | 0.815 | 10,000 | 0.066 | 1,640,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |