56597 恒科摩利七乙熊Ｄ (R 熊证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.074 | 5,554.680 | 1,190,000 | 630,000 | 0.636 | 1,110,000 | 0.071 | 80,000 | 0.071 |
| 08/12/2025 | 0.065 | 5,662.550 | 690,000 | 1,660,000 | 1.677 | 560,000 | 0.063 | 130,000 | 0.065 |
| 05/12/2025 | 0.065 | 5,662.460 | 1,660,000 | 2,090,000 | 2.111 | 1,660,000 | 0.072 | ||
| 04/12/2025 | 0.069 | 5,615.430 | 630,000 | 430,000 | 0.434 | 500,000 | 0.069 | 130,000 | 0.077 |
| 03/12/2025 | 0.076 | 5,534.920 | 630,000 | 800,000 | 0.808 | 630,000 | 0.072 | ||
| 02/12/2025 | 0.068 | 5,624.040 | 900,000 | 170,000 | 0.172 | 450,000 | 0.068 | 450,000 | 0.070 |
| 01/12/2025 | 0.068 | 5,644.760 | 0 | 170,000 | 0.172 | ||||
| 28/11/2025 | 0.069 | 5,599.110 | 160,000 | 170,000 | 0.172 | 160,000 | 0.071 | ||
| 27/11/2025 | 0.069 | 5,598.050 | 500,000 | 10,000 | 0.010 | 250,000 | 0.066 | 250,000 | 0.069 |
| 26/11/2025 | 0.068 | 5,618.360 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.069 | 5,612.030 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.076 | 5,545.560 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.089 | 5,395.490 | 330,000 | 10,000 | 0.010 | 330,000 | 0.089 | ||
| 20/11/2025 | 0.073 | 5,574.590 | 450,000 | 340,000 | 0.343 | 230,000 | 0.076 | 220,000 | 0.075 |
| 19/11/2025 | 0.070 | 5,606.900 | 3,500,000 | 350,000 | 0.354 | 3,400,000 | 0.069 | 100,000 | 0.068 |
| 18/11/2025 | 0.067 | 5,645.730 | 3,270,000 | 3,650,000 | 3.687 | 150,000 | 0.061 | 3,120,000 | 0.068 |
| 17/11/2025 | 0.057 | 5,756.880 | 4,920,000 | 680,000 | 0.687 | 2,170,000 | 0.053 | 2,750,000 | 0.056 |
| 14/11/2025 | 0.051 | 5,812.800 | 620,000 | 100,000 | 0.101 | 620,000 | 0.048 | ||
| 13/11/2025 | 0.039 | 5,981.300 | 240,000 | 720,000 | 0.727 | 120,000 | 0.043 | 120,000 | 0.038 |
| 12/11/2025 | 0.043 | 5,933.990 | 340,000 | 720,000 | 0.727 | 20,000 | 0.046 | 320,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |