56606 恒指国君六四熊Ｔ (R 熊证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.064 | 17,651.150 | 770,000 | 660,000 | 0.440 | 80,000 | 0.061 | 690,000 | 0.064 |
| 25/04/2024 | 0.105 | 17,284.540 | 50,000 | 50,000 | 0.033 | 50,000 | 0.094 | ||
| 24/04/2024 | 0.116 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.149 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.181 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.207 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.189 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.203 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.203 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.167 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.155 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.120 | 17,095.030 | 2,190,000 | 0 | 0.000 | 2,190,000 | 0.141 | ||
| 10/04/2024 | 0.113 | 17,139.170 | 20,000 | 2,190,000 | 1.460 | 10,000 | 0.112 | 10,000 | 0.114 |
| 09/04/2024 | 0.143 | 16,828.070 | 0 | 2,190,000 | 1.460 | ||||
| 08/04/2024 | 0.152 | 16,732.850 | 0 | 2,190,000 | 1.460 | ||||
| 05/04/2024 | 0.152 | 16,723.920 | 1,150,000 | 2,190,000 | 1.460 | 1,150,000 | 0.151 | ||
| 03/04/2024 | 0.152 | 16,725.100 | 0 | 1,040,000 | 0.693 | ||||
| 02/04/2024 | 0.133 | 16,931.520 | 1,040,000 | 1,040,000 | 0.693 | 1,040,000 | 0.128 | ||
| 28/03/2024 | 0.168 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.184 | 16,392.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |