56623 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.125 | 26,563.900 | 850,000 | 74,350,000 | 37.180 | ||||
| 16/01/2026 | 0.102 | 26,844.960 | 8,250,000 | 74,350,000 | 37.180 | 40,000 | 0.078 | ||
| 15/01/2026 | 0.090 | 26,923.620 | 14,870,000 | 74,390,000 | 37.200 | 40,000 | 0.065 | ||
| 14/01/2026 | 0.087 | 26,999.810 | 15,340,000 | 74,350,000 | 37.180 | 20,000 | 0.075 | 11,300,000 | 0.087 |
| 13/01/2026 | 0.100 | 26,848.470 | 12,480,000 | 63,070,000 | 31.540 | 2,820,000 | 0.083 | ||
| 12/01/2026 | 0.125 | 26,608.480 | 1,440,000 | 60,250,000 | 30.130 | ||||
| 09/01/2026 | 0.158 | 26,231.790 | 20,000 | 60,250,000 | 30.130 | 20,000 | 0.154 | ||
| 08/01/2026 | 0.167 | 26,149.310 | 2,510,000 | 60,270,000 | 30.140 | ||||
| 07/01/2026 | 0.135 | 26,458.950 | 12,600,000 | 60,270,000 | 30.140 | 10,030,000 | 0.136 | ||
| 06/01/2026 | 0.113 | 26,710.450 | 25,530,000 | 50,240,000 | 25.120 | 21,120,000 | 0.109 | ||
| 05/01/2026 | 0.149 | 26,347.240 | 0 | 29,120,000 | 14.560 | ||||
| 02/01/2026 | 0.149 | 26,338.470 | 0 | 29,120,000 | 14.560 | ||||
| 31/12/2025 | 0.219 | 25,630.540 | 0 | 29,120,000 | 14.560 | ||||
| 30/12/2025 | 0.195 | 25,854.600 | 0 | 29,120,000 | 14.560 | ||||
| 29/12/2025 | 0.210 | 25,635.230 | 240,000 | 29,120,000 | 14.560 | 240,000 | 0.170 | ||
| 24/12/2025 | 0.195 | 25,818.930 | 0 | 29,360,000 | 14.680 | ||||
| 23/12/2025 | 0.195 | 25,774.140 | 0 | 29,360,000 | 14.680 | ||||
| 22/12/2025 | 0.194 | 25,801.770 | 0 | 29,360,000 | 14.680 | ||||
| 19/12/2025 | 0.203 | 25,690.530 | 0 | 29,360,000 | 14.680 | ||||
| 18/12/2025 | 0.222 | 25,498.130 | 140,000 | 29,360,000 | 14.680 | 70,000 | 0.230 | 70,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |