56628 港交摩利四七熊Ｃ (R 熊证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.041 | 283.200 | 15,700,000 | 2,770,000 | 4.617 | 6,435,000 | 0.044 | 7,980,000 | 0.045 |
| 10/05/2024 | 0.036 | 285.800 | 3,700,000 | 1,225,000 | 2.042 | 2,180,000 | 0.042 | 1,335,000 | 0.041 |
| 09/05/2024 | 0.074 | 265.600 | 14,855,000 | 2,070,000 | 3.450 | 7,325,000 | 0.084 | 6,905,000 | 0.083 |
| 08/05/2024 | 0.089 | 258.000 | 11,305,000 | 2,490,000 | 4.150 | 5,325,000 | 0.080 | 5,110,000 | 0.080 |
| 07/05/2024 | 0.074 | 266.000 | 7,610,000 | 2,705,000 | 4.508 | 3,385,000 | 0.072 | 4,215,000 | 0.070 |
| 06/05/2024 | 0.068 | 269.400 | 13,695,000 | 1,875,000 | 3.125 | 7,380,000 | 0.071 | 6,155,000 | 0.072 |
| 03/05/2024 | 0.068 | 268.800 | 16,875,000 | 3,100,000 | 5.167 | 7,270,000 | 0.067 | 9,360,000 | 0.068 |
| 02/05/2024 | 0.077 | 264.800 | 170,000 | 1,010,000 | 1.683 | 50,000 | 0.091 | ||
| 30/04/2024 | 0.099 | 251.600 | 100,000 | 1,060,000 | 1.767 | ||||
| 29/04/2024 | 0.095 | 255.000 | 1,550,000 | 1,060,000 | 1.767 | 50,000 | 0.092 | 1,000,000 | 0.090 |
| 26/04/2024 | 0.105 | 250.200 | 0 | 110,000 | 0.183 | ||||
| 25/04/2024 | 0.112 | 246.800 | 190,000 | 110,000 | 0.183 | 40,000 | 0.112 | 150,000 | 0.114 |
| 24/04/2024 | 0.126 | 239.000 | 390,000 | 0 | 0.000 | 390,000 | 0.125 | ||
| 23/04/2024 | 0.144 | 230.800 | 0 | 390,000 | 0.650 | ||||
| 22/04/2024 | 0.164 | 220.000 | 0 | 390,000 | 0.650 | ||||
| 19/04/2024 | 0.173 | 214.600 | 0 | 390,000 | 0.650 | ||||
| 18/04/2024 | 0.166 | 218.600 | 0 | 390,000 | 0.650 | ||||
| 17/04/2024 | 0.170 | 215.600 | 0 | 390,000 | 0.650 | ||||
| 16/04/2024 | 0.166 | 217.600 | 0 | 390,000 | 0.650 | ||||
| 15/04/2024 | 0.153 | 224.400 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |