56672 恒指法兴四甲牛Ｙ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.350 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.350 | 17,746.910 | 50,000 | 140,000 | 0.070 | 50,000 | 0.360 | ||
| 26/04/2024 | 0.335 | 17,651.150 | 0 | 190,000 | 0.095 | ||||
| 25/04/2024 | 0.300 | 17,284.540 | 10,000 | 190,000 | 0.095 | 10,000 | 0.305 | ||
| 24/04/2024 | 0.285 | 17,201.270 | 0 | 200,000 | 0.100 | ||||
| 23/04/2024 | 0.250 | 16,828.930 | 10,000 | 200,000 | 0.100 | 10,000 | 0.245 | ||
| 22/04/2024 | 0.223 | 16,511.690 | 130,000 | 210,000 | 0.105 | 130,000 | 0.223 | ||
| 19/04/2024 | 0.194 | 16,224.140 | 300,000 | 340,000 | 0.170 | 100,000 | 0.189 | 200,000 | 0.190 |
| 18/04/2024 | 0.213 | 16,385.870 | 300,000 | 240,000 | 0.120 | 300,000 | 0.213 | ||
| 17/04/2024 | 0.200 | 16,251.840 | 150,000 | 540,000 | 0.270 | 150,000 | 0.193 | ||
| 16/04/2024 | 0.198 | 16,248.970 | 4,200,000 | 390,000 | 0.195 | 3,000,000 | 0.207 | 1,200,000 | 0.214 |
| 15/04/2024 | 0.237 | 16,600.460 | 2,000,000 | 2,190,000 | 1.095 | 2,000,000 | 0.235 | ||
| 12/04/2024 | 0.250 | 16,721.690 | 0 | 190,000 | 0.095 | ||||
| 11/04/2024 | 0.285 | 17,095.030 | 0 | 190,000 | 0.095 | ||||
| 10/04/2024 | 0.285 | 17,139.170 | 0 | 190,000 | 0.095 | ||||
| 09/04/2024 | 0.260 | 16,828.070 | 0 | 190,000 | 0.095 | ||||
| 08/04/2024 | 0.248 | 16,732.850 | 0 | 190,000 | 0.095 | ||||
| 05/04/2024 | 0.248 | 16,723.920 | 10,000 | 190,000 | 0.095 | 10,000 | 0.234 | ||
| 03/04/2024 | 0.255 | 16,725.100 | 0 | 200,000 | 0.100 | ||||
| 02/04/2024 | 0.265 | 16,931.520 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |