56675 友邦摩通五六牛Ｂ (R 牛证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.065 | 59.050 | 4,214,000 | 3,098,000 | 3.872 | 1,688,000 | 0.064 | 1,478,000 | 0.068 |
| 05/06/2024 | 0.066 | 59.150 | 1,032,000 | 3,308,000 | 4.135 | 456,000 | 0.072 | 300,000 | 0.068 |
| 04/06/2024 | 0.064 | 58.900 | 4,106,000 | 3,464,000 | 4.330 | 2,016,000 | 0.067 | 2,030,000 | 0.066 |
| 03/06/2024 | 0.074 | 59.850 | 2,508,000 | 3,450,000 | 4.312 | 978,000 | 0.082 | 1,430,000 | 0.086 |
| 31/05/2024 | 0.078 | 60.450 | 5,522,000 | 2,998,000 | 3.748 | 2,622,000 | 0.081 | 2,234,000 | 0.082 |
| 30/05/2024 | 0.073 | 59.800 | 2,420,000 | 3,386,000 | 4.232 | 1,118,000 | 0.081 | 892,000 | 0.077 |
| 29/05/2024 | 0.083 | 60.400 | 15,494,000 | 3,612,000 | 4.515 | 6,458,000 | 0.078 | 7,336,000 | 0.079 |
| 28/05/2024 | 0.080 | 60.459 | 1,936,000 | 2,734,000 | 3.417 | 958,000 | 0.079 | 978,000 | 0.078 |
| 27/05/2024 | 0.085 | 60.559 | 1,750,000 | 2,714,000 | 3.392 | 800,000 | 0.077 | 550,000 | 0.071 |
| 24/05/2024 | 0.067 | 59.259 | 2,814,000 | 2,964,000 | 3.705 | 1,088,000 | 0.070 | 1,626,000 | 0.071 |
| 23/05/2024 | 0.081 | 60.459 | 900,000 | 2,426,000 | 3.032 | 80,000 | 0.081 | 454,000 | 0.083 |
| 22/05/2024 | 0.086 | 61.109 | 3,450,000 | 2,052,000 | 2.565 | 1,302,000 | 0.089 | 1,356,000 | 0.089 |
| 21/05/2024 | 0.091 | 61.459 | 5,054,000 | 1,998,000 | 2.498 | 1,910,000 | 0.092 | 2,576,000 | 0.090 |
| 20/05/2024 | 0.117 | 63.959 | 2,386,000 | 1,332,000 | 1.665 | 1,018,000 | 0.121 | 972,000 | 0.118 |
| 17/05/2024 | 0.121 | 64.109 | 3,430,000 | 1,378,000 | 1.723 | 2,576,000 | 0.111 | 418,000 | 0.115 |
| 16/05/2024 | 0.099 | 62.009 | 4,114,000 | 3,536,000 | 4.420 | 880,000 | 0.089 | 1,878,000 | 0.096 |
| 14/05/2024 | 0.095 | 61.709 | 5,648,000 | 2,538,000 | 3.173 | 2,196,000 | 0.095 | 2,208,000 | 0.093 |
| 13/05/2024 | 0.110 | 63.209 | 2,062,000 | 2,526,000 | 3.157 | 190,000 | 0.102 | 1,004,000 | 0.106 |
| 10/05/2024 | 0.109 | 63.009 | 4,414,000 | 1,712,000 | 2.140 | 1,918,000 | 0.104 | 882,000 | 0.103 |
| 09/05/2024 | 0.093 | 61.609 | 5,460,000 | 2,748,000 | 3.435 | 2,664,000 | 0.089 | 1,844,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |