56735 恒指汇丰六八牛Ｓ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.066 | 17,941.780 | 50,000 | ||||||
| 13/06/2024 | 0.080 | 18,112.630 | 750,000 | 1,450,000 | 0.970 | 500,000 | 0.074 | 250,000 | 0.073 |
| 12/06/2024 | 0.064 | 17,937.840 | 92,060,000 | 1,700,000 | 1.130 | 45,880,000 | 0.065 | 46,180,000 | 0.065 |
| 11/06/2024 | 0.091 | 18,176.340 | 0 | 1,400,000 | 0.930 | ||||
| 07/06/2024 | 0.104 | 18,366.950 | 0 | 1,400,000 | 0.930 | ||||
| 06/06/2024 | 0.115 | 18,476.800 | 0 | 1,400,000 | 0.930 | ||||
| 05/06/2024 | 0.109 | 18,424.960 | 0 | 1,400,000 | 0.930 | ||||
| 04/06/2024 | 0.112 | 18,444.110 | 0 | 1,400,000 | 0.930 | ||||
| 03/06/2024 | 0.107 | 18,403.040 | 0 | 1,400,000 | 0.930 | ||||
| 31/05/2024 | 0.080 | 18,079.610 | 0 | 1,400,000 | 0.930 | ||||
| 30/05/2024 | 0.093 | 18,230.190 | 500,000 | 1,400,000 | 0.930 | 500,000 | 0.093 | ||
| 29/05/2024 | 0.121 | 18,477.010 | 500,000 | 900,000 | 0.600 | 500,000 | 0.120 | ||
| 28/05/2024 | 0.148 | 18,821.160 | 0 | 400,000 | 0.270 | ||||
| 27/05/2024 | 0.148 | 18,827.350 | 0 | 400,000 | 0.270 | ||||
| 24/05/2024 | 0.128 | 18,608.940 | 0 | 400,000 | 0.270 | ||||
| 23/05/2024 | 0.155 | 18,868.710 | 0 | 400,000 | 0.270 | ||||
| 22/05/2024 | 0.186 | 19,195.600 | 0 | 400,000 | 0.270 | ||||
| 21/05/2024 | 0.189 | 19,220.620 | 400,000 | 400,000 | 0.270 | 400,000 | 0.192 | ||
| 20/05/2024 | 0.226 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.220 | 19,553.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |