56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.117 -0.028 (-19.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.145 | 7.980 | 0 | 1,420,000 | 1.420 | ||||
| 04/12/2025 | 0.136 | 7.920 | 0 | 1,420,000 | 1.420 | ||||
| 03/12/2025 | 0.131 | 7.840 | 0 | 1,420,000 | 1.420 | ||||
| 02/12/2025 | 0.143 | 7.955 | 0 | 1,420,000 | 1.420 | ||||
| 01/12/2025 | 0.144 | 7.945 | 0 | 1,420,000 | 1.420 | ||||
| 28/11/2025 | 0.146 | 7.965 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.142 | ||
| 27/11/2025 | 0.149 | 8.025 | 0 | 1,520,000 | 1.520 | ||||
| 26/11/2025 | 0.148 | 8.005 | 0 | 1,520,000 | 1.520 | ||||
| 25/11/2025 | 0.148 | 8.015 | 0 | 1,520,000 | 1.520 | ||||
| 24/11/2025 | 0.142 | 8.005 | 0 | 1,520,000 | 1.520 | ||||
| 21/11/2025 | 0.139 | 7.885 | 0 | 1,520,000 | 1.520 | ||||
| 20/11/2025 | 0.151 | 8.015 | 50,000 | 1,520,000 | 1.520 | 50,000 | 0.157 | ||
| 19/11/2025 | 0.144 | 7.925 | 0 | 1,570,000 | 1.570 | ||||
| 18/11/2025 | 0.144 | 7.945 | 0 | 1,570,000 | 1.570 | ||||
| 17/11/2025 | 0.156 | 8.035 | 170,000 | 1,570,000 | 1.570 | 170,000 | 0.161 | ||
| 14/11/2025 | 0.166 | 8.145 | 400,000 | 1,740,000 | 1.740 | 30,000 | 0.167 | 100,000 | 0.167 |
| 13/11/2025 | 0.170 | 8.215 | 3,340,000 | 1,670,000 | 1.670 | 1,340,000 | 0.169 | 1,040,000 | 0.169 |
| 12/11/2025 | 0.169 | 8.195 | 500,000 | 1,970,000 | 1.970 | 500,000 | 0.169 | ||
| 11/11/2025 | 0.161 | 8.125 | 2,140,000 | 1,470,000 | 1.470 | 2,140,000 | 0.161 | ||
| 10/11/2025 | 0.157 | 8.085 | 340,000 | 3,610,000 | 3.610 | 200,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |