56851 小米花旗四十牛Ａ (R 牛证)
按盘价 
0.182 +0.012 (+7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.182 | 19.980 | 2,150,000 | ||||||
| 13/05/2024 | 0.170 | 19.360 | 0 | 370,000 | 0.460 | ||||
| 10/05/2024 | 0.170 | 19.400 | 0 | 370,000 | 0.460 | ||||
| 09/05/2024 | 0.165 | 19.160 | 60,000 | 370,000 | 0.460 | 60,000 | 0.165 | ||
| 08/05/2024 | 0.164 | 19.100 | 0 | 310,000 | 0.390 | ||||
| 07/05/2024 | 0.142 | 17.940 | 0 | 310,000 | 0.390 | ||||
| 06/05/2024 | 0.144 | 18.100 | 0 | 310,000 | 0.390 | ||||
| 03/05/2024 | 0.145 | 18.180 | 110,000 | 310,000 | 0.390 | 110,000 | 0.141 | ||
| 02/05/2024 | 0.135 | 17.640 | 0 | 420,000 | 0.530 | ||||
| 30/04/2024 | 0.131 | 17.320 | 0 | 420,000 | 0.530 | ||||
| 29/04/2024 | 0.131 | 17.420 | 100,000 | 420,000 | 0.530 | 100,000 | 0.134 | ||
| 26/04/2024 | 0.129 | 17.360 | 50,000 | 520,000 | 0.650 | 50,000 | 0.128 | ||
| 25/04/2024 | 0.115 | 16.600 | 0 | 570,000 | 0.710 | ||||
| 24/04/2024 | 0.115 | 16.660 | 110,000 | 570,000 | 0.710 | 110,000 | 0.113 | ||
| 23/04/2024 | 0.107 | 16.180 | 50,000 | 680,000 | 0.850 | 50,000 | 0.107 | ||
| 22/04/2024 | 0.099 | 15.820 | 330,000 | 730,000 | 0.910 | 330,000 | 0.098 | ||
| 19/04/2024 | 0.099 | 15.800 | 400,000 | 400,000 | 0.500 | 400,000 | 0.098 | ||
| 18/04/2024 | 0.110 | 16.380 | 0 | 800,000 | 1.000 | ||||
| 17/04/2024 | 0.109 | 16.280 | 0 | 800,000 | 1.000 | ||||
| 16/04/2024 | 0.103 | 15.920 | 0 | 800,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |