56923 百度法兴四乙牛Ａ (R 牛证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.055 | 103.300 | 1,950,000 | 2,162,500 | 2.162 | 1,500,000 | 0.055 | 420,000 | 0.049 |
| 26/04/2024 | 0.051 | 100.900 | 340,000 | 3,242,500 | 3.242 | 340,000 | 0.050 | ||
| 25/04/2024 | 0.044 | 97.900 | 125,000 | 3,582,500 | 3.583 | 125,000 | 0.045 | ||
| 24/04/2024 | 0.044 | 97.900 | 1,360,000 | 3,707,500 | 3.707 | 1,270,000 | 0.043 | 90,000 | 0.043 |
| 23/04/2024 | 0.040 | 96.350 | 67,500 | 4,887,500 | 4.888 | 65,000 | 0.039 | 2,500 | 0.039 |
| 22/04/2024 | 0.036 | 93.950 | 90,000 | 4,950,000 | 4.950 | 90,000 | 0.036 | ||
| 19/04/2024 | 0.032 | 92.500 | 62,500 | 4,860,000 | 4.860 | 62,500 | 0.032 | ||
| 18/04/2024 | 0.036 | 93.550 | 82,500 | 4,922,500 | 4.922 | 82,500 | 0.036 | ||
| 17/04/2024 | 0.034 | 93.100 | 7,500 | 4,840,000 | 4.840 | 7,500 | 0.034 | ||
| 16/04/2024 | 0.037 | 94.150 | 1,745,000 | 4,832,500 | 4.832 | 130,000 | 0.036 | 1,615,000 | 0.038 |
| 15/04/2024 | 0.043 | 96.750 | 0 | 3,347,500 | 3.347 | ||||
| 12/04/2024 | 0.045 | 97.550 | 85,000 | 3,347,500 | 3.347 | 85,000 | 0.046 | ||
| 11/04/2024 | 0.051 | 100.800 | 30,000 | 3,262,500 | 3.262 | 30,000 | 0.051 | ||
| 10/04/2024 | 0.053 | 102.000 | 120,000 | 3,232,500 | 3.232 | 120,000 | 0.052 | ||
| 09/04/2024 | 0.050 | 100.100 | 320,000 | 3,352,500 | 3.352 | 320,000 | 0.053 | ||
| 08/04/2024 | 0.056 | 103.500 | 1,530,000 | 3,032,500 | 3.032 | 1,530,000 | 0.057 | ||
| 05/04/2024 | 0.058 | 105.100 | 0 | 1,502,500 | 1.502 | ||||
| 03/04/2024 | 0.058 | 104.000 | 5,000 | 1,502,500 | 1.502 | 5,000 | 0.060 | ||
| 02/04/2024 | 0.059 | 104.900 | 340,000 | 1,507,500 | 1.508 | 340,000 | 0.062 | ||
| 28/03/2024 | 0.057 | 102.700 | 130,000 | 1,847,500 | 1.848 | 130,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |