56930 恒科法巴九一熊Ｄ (R 熊证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.116 | 5,554.680 | 40,000 | 200,000 | 0.200 | 40,000 | 0.115 | ||
| 08/12/2025 | 0.109 | 5,662.550 | 0 | 240,000 | 0.240 | ||||
| 05/12/2025 | 0.109 | 5,662.460 | 0 | 240,000 | 0.240 | ||||
| 04/12/2025 | 0.113 | 5,615.430 | 0 | 240,000 | 0.240 | ||||
| 03/12/2025 | 0.118 | 5,534.920 | 0 | 240,000 | 0.240 | ||||
| 02/12/2025 | 0.112 | 5,624.040 | 0 | 240,000 | 0.240 | ||||
| 01/12/2025 | 0.112 | 5,644.760 | 0 | 240,000 | 0.240 | ||||
| 28/11/2025 | 0.113 | 5,599.110 | 0 | 240,000 | 0.240 | ||||
| 27/11/2025 | 0.113 | 5,598.050 | 0 | 240,000 | 0.240 | ||||
| 26/11/2025 | 0.112 | 5,618.360 | 0 | 240,000 | 0.240 | ||||
| 25/11/2025 | 0.113 | 5,612.030 | 0 | 240,000 | 0.240 | ||||
| 24/11/2025 | 0.118 | 5,545.560 | 360,000 | 240,000 | 0.240 | 360,000 | 0.119 | ||
| 21/11/2025 | 0.131 | 5,395.490 | 100,000 | 600,000 | 0.600 | 100,000 | 0.131 | ||
| 20/11/2025 | 0.117 | 5,574.590 | 1,780,000 | 700,000 | 0.700 | 1,780,000 | 0.120 | ||
| 19/11/2025 | 0.113 | 5,606.900 | 50,000 | 2,480,000 | 2.480 | 50,000 | 0.113 | ||
| 18/11/2025 | 0.110 | 5,645.730 | 0 | 2,530,000 | 2.530 | ||||
| 17/11/2025 | 0.100 | 5,756.880 | 0 | 2,530,000 | 2.530 | ||||
| 14/11/2025 | 0.096 | 5,812.800 | 20,000 | 2,530,000 | 2.530 | 20,000 | 0.096 | ||
| 13/11/2025 | 0.084 | 5,981.300 | 1,660,000 | 2,550,000 | 2.550 | 840,000 | 0.087 | 820,000 | 0.089 |
| 12/11/2025 | 0.087 | 5,933.990 | 0 | 2,570,000 | 2.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |