56930 恒科法巴九一熊Ｄ (R 熊证)
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.184 | 4,769.610 | 0 | 930,000 | 0.930 | ||||
| 08/06/2026 | 0.184 | 4,755.910 | 0 | 930,000 | 0.930 | ||||
| 05/06/2026 | 0.174 | 4,888.390 | 0 | 930,000 | 0.930 | ||||
| 04/06/2026 | 0.165 | 4,975.360 | 0 | 930,000 | 0.930 | ||||
| 03/06/2026 | 0.161 | 5,056.970 | 600,000 | 930,000 | 0.930 | 600,000 | 0.161 | ||
| 02/06/2026 | 0.149 | 5,199.280 | 300,000 | 330,000 | 0.330 | 300,000 | 0.151 | ||
| 01/06/2026 | 0.169 | 4,964.920 | 0 | 30,000 | 0.030 | ||||
| 29/05/2026 | 0.174 | 4,884.230 | 0 | 30,000 | 0.030 | ||||
| 28/05/2026 | 0.174 | 4,888.580 | 460,000 | 30,000 | 0.030 | 460,000 | 0.173 | ||
| 27/05/2026 | 0.173 | 4,907.570 | 0 | 490,000 | 0.490 | ||||
| 26/05/2026 | 0.170 | 4,946.880 | 460,000 | 490,000 | 0.490 | 460,000 | 0.171 | ||
| 22/05/2026 | 0.177 | 4,869.570 | 230,000 | 950,000 | 0.950 | 230,000 | 0.177 | ||
| 21/05/2026 | 0.183 | 4,768.900 | 0 | 720,000 | 0.720 | ||||
| 20/05/2026 | 0.176 | 4,873.820 | 0 | 720,000 | 0.720 | ||||
| 19/05/2026 | 0.177 | 4,857.460 | 0 | 720,000 | 0.720 | ||||
| 18/05/2026 | 0.177 | 4,844.940 | 0 | 720,000 | 0.720 | ||||
| 15/05/2026 | 0.170 | 4,941.140 | 690,000 | 720,000 | 0.720 | 690,000 | 0.170 | ||
| 14/05/2026 | 0.159 | 5,076.200 | 0 | 30,000 | 0.030 | ||||
| 13/05/2026 | 0.158 | 5,093.850 | 0 | 30,000 | 0.030 | ||||
| 12/05/2026 | 0.158 | 5,070.610 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |