56931 恒科法巴九一熊Ｅ (R 熊证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.140 | 5,554.680 | 10,000 | 2,640,000 | 2.640 | 10,000 | 0.134 | ||
| 08/12/2025 | 0.132 | 5,662.550 | 0 | 2,650,000 | 2.650 | ||||
| 05/12/2025 | 0.132 | 5,662.460 | 10,000 | 2,650,000 | 2.650 | 10,000 | 0.132 | ||
| 04/12/2025 | 0.138 | 5,615.430 | 10,000 | 2,640,000 | 2.640 | 10,000 | 0.140 | ||
| 03/12/2025 | 0.143 | 5,534.920 | 2,010,000 | 2,630,000 | 2.630 | 10,000 | 0.141 | 2,000,000 | 0.143 |
| 02/12/2025 | 0.135 | 5,624.040 | 10,000 | 640,000 | 0.640 | 10,000 | 0.134 | ||
| 01/12/2025 | 0.137 | 5,644.760 | 0 | 630,000 | 0.630 | ||||
| 28/11/2025 | 0.137 | 5,599.110 | 0 | 630,000 | 0.630 | ||||
| 27/11/2025 | 0.137 | 5,598.050 | 0 | 630,000 | 0.630 | ||||
| 26/11/2025 | 0.136 | 5,618.360 | 0 | 630,000 | 0.630 | ||||
| 25/11/2025 | 0.136 | 5,612.030 | 20,000 | 630,000 | 0.630 | 20,000 | 0.136 | ||
| 24/11/2025 | 0.144 | 5,545.560 | 40,000 | 610,000 | 0.610 | 20,000 | 0.152 | 20,000 | 0.147 |
| 21/11/2025 | 0.157 | 5,395.490 | 250,000 | 610,000 | 0.610 | 250,000 | 0.154 | ||
| 20/11/2025 | 0.142 | 5,574.590 | 20,000 | 860,000 | 0.860 | 20,000 | 0.145 | ||
| 19/11/2025 | 0.139 | 5,606.900 | 20,000 | 880,000 | 0.880 | 20,000 | 0.139 | ||
| 18/11/2025 | 0.134 | 5,645.730 | 30,000 | 900,000 | 0.900 | 30,000 | 0.131 | ||
| 17/11/2025 | 0.124 | 5,756.880 | 20,000 | 930,000 | 0.930 | 20,000 | 0.123 | ||
| 14/11/2025 | 0.119 | 5,812.800 | 10,000 | 950,000 | 0.950 | 10,000 | 0.119 | ||
| 13/11/2025 | 0.108 | 5,981.300 | 0 | 960,000 | 0.960 | ||||
| 12/11/2025 | 0.111 | 5,933.990 | 170,000 | 960,000 | 0.960 | 170,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |