56938 汇丰法兴五一熊B (R 熊证)
实时 按盘价 跌0.052 -0.011 (-17.460%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/202468.15001,592,0001.990108,0000.0544,0000.052
16/09/202467.25001,696,0002.120480,0000.063484,0000.063
13/09/202467.30001,692,0002.115
12/09/202466.95001,692,0002.115580,0000.065
11/09/202466.55002,272,0002.840320,0000.071328,0000.074
10/09/202467.50002,264,0002.830132,0000.058
09/09/202467.05002,396,0002.995352,0000.066
06/09/20240
05/09/202467.50002,044,0002.555700,0000.058228,0000.059
04/09/202467.05002,516,0003.1451,400,0000.066
03/09/202467.95001,116,0001.395272,0000.051
02/09/202468.3500844,0001.0552,268,0000.0511,680,0000.051
30/08/202468.60001,432,0001.790516,0000.0481,196,0000.047
29/08/202468.2500752,0000.9401,484,0000.0541,388,0000.053
28/08/202468.1000848,0001.0601,396,0000.0481,680,0000.048
27/08/202468.0000564,0000.705144,0000.054
26/08/202467.3500420,0000.525300,0000.057300,0000.058
23/08/202466.8500420,0000.525100,0000.062
22/08/202466.8000320,0000.400120,0000.065
21/08/202466.2000200,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。