56977 恒指法巴八四熊Ｆ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.096 | 26,563.900 | 10,180,000 | 1,540,000 | 1.027 | 2,880,000 | 0.093 | 1,870,000 | 0.085 |
| 16/01/2026 | 0.071 | 26,844.960 | 22,830,000 | 2,550,000 | 1.700 | 14,260,000 | 0.065 | 1,440,000 | 0.058 |
| 15/01/2026 | 0.059 | 26,923.620 | 28,500,000 | 15,370,000 | 10.247 | 8,060,000 | 0.057 | 11,700,000 | 0.062 |
| 14/01/2026 | 0.063 | 26,999.810 | 30,030,000 | 11,730,000 | 7.820 | 8,450,000 | 0.064 | 18,090,000 | 0.066 |
| 13/01/2026 | 0.075 | 26,848.470 | 21,010,000 | 2,090,000 | 1.393 | 6,140,000 | 0.062 | 7,610,000 | 0.061 |
| 12/01/2026 | 0.097 | 26,608.480 | 200,000 | 620,000 | 0.413 | 200,000 | 0.115 | ||
| 09/01/2026 | 0.133 | 26,231.790 | 0 | 420,000 | 0.280 | ||||
| 08/01/2026 | 0.137 | 26,149.310 | 0 | 420,000 | 0.280 | ||||
| 07/01/2026 | 0.107 | 26,458.950 | 220,000 | 420,000 | 0.280 | 220,000 | 0.099 | ||
| 06/01/2026 | 0.086 | 26,710.450 | 1,220,000 | 640,000 | 0.427 | 500,000 | 0.083 | 720,000 | 0.075 |
| 05/01/2026 | 0.119 | 26,347.240 | 0 | 420,000 | 0.280 | ||||
| 02/01/2026 | 0.119 | 26,338.470 | 0 | 420,000 | 0.280 | ||||
| 31/12/2025 | 0.187 | 25,630.540 | 0 | 420,000 | 0.280 | ||||
| 30/12/2025 | 0.165 | 25,854.600 | 0 | 420,000 | 0.280 | ||||
| 29/12/2025 | 0.179 | 25,635.230 | 480,000 | 420,000 | 0.280 | 240,000 | 0.162 | ||
| 24/12/2025 | 0.162 | 25,818.930 | 200,000 | 180,000 | 0.120 | 200,000 | 0.161 | ||
| 23/12/2025 | 0.166 | 25,774.140 | 200,000 | 380,000 | 0.253 | 200,000 | 0.166 | ||
| 22/12/2025 | 0.163 | 25,801.770 | 0 | 180,000 | 0.120 | ||||
| 19/12/2025 | 0.173 | 25,690.530 | 60,000 | 180,000 | 0.120 | 60,000 | 0.179 | ||
| 18/12/2025 | 0.191 | 25,498.130 | 60,000 | 120,000 | 0.080 | 60,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |