56984 美团摩通五八牛Ａ (R 牛证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.035 | 110.400 | 12,625,000 | ||||||
| 06/06/2024 | 0.040 | 112.700 | 4,870,000 | 12,680,000 | 12.680 | 1,415,000 | 0.039 | 1,955,000 | 0.041 |
| 05/06/2024 | 0.040 | 112.600 | 2,255,000 | 12,140,000 | 12.140 | 2,070,000 | 0.044 | 115,000 | 0.045 |
| 04/06/2024 | 0.042 | 113.500 | 5,080,000 | 14,095,000 | 14.095 | 720,000 | 0.043 | 3,260,000 | 0.041 |
| 03/06/2024 | 0.033 | 109.000 | 2,875,000 | 11,555,000 | 11.555 | 1,735,000 | 0.031 | ||
| 31/05/2024 | 0.022 | 105.100 | 4,570,000 | 9,820,000 | 9.820 | 1,600,000 | 0.025 | 2,490,000 | 0.027 |
| 30/05/2024 | 0.031 | 108.900 | 2,900,000 | 8,930,000 | 8.930 | 1,015,000 | 0.032 | 1,220,000 | 0.032 |
| 29/05/2024 | 0.041 | 112.700 | 1,415,000 | 8,725,000 | 8.725 | 540,000 | 0.044 | 650,000 | 0.045 |
| 28/05/2024 | 0.055 | 119.000 | 1,390,000 | 8,615,000 | 8.615 | 1,100,000 | 0.054 | ||
| 27/05/2024 | 0.053 | 118.700 | 3,935,000 | 7,515,000 | 7.515 | 1,000,000 | 0.046 | 2,935,000 | 0.049 |
| 24/05/2024 | 0.047 | 116.300 | 2,340,000 | 5,580,000 | 5.580 | 50,000 | 0.047 | 1,805,000 | 0.051 |
| 23/05/2024 | 0.056 | 119.500 | 535,000 | 3,825,000 | 3.825 | 535,000 | 0.057 | ||
| 22/05/2024 | 0.058 | 120.600 | 780,000 | 3,290,000 | 3.290 | 200,000 | 0.055 | 580,000 | 0.060 |
| 21/05/2024 | 0.058 | 121.400 | 1,610,000 | 2,910,000 | 2.910 | 1,205,000 | 0.058 | 105,000 | 0.062 |
| 20/05/2024 | 0.064 | 124.000 | 930,000 | 4,010,000 | 4.010 | 420,000 | 0.062 | 320,000 | 0.064 |
| 17/05/2024 | 0.068 | 125.000 | 6,140,000 | 4,110,000 | 4.110 | 2,135,000 | 0.069 | 3,310,000 | 0.070 |
| 16/05/2024 | 0.068 | 125.600 | 1,020,000 | 2,935,000 | 2.935 | 1,020,000 | 0.068 | ||
| 14/05/2024 | 0.061 | 121.900 | 2,760,000 | 1,915,000 | 1.915 | 2,605,000 | 0.063 | 155,000 | 0.061 |
| 13/05/2024 | 0.061 | 122.300 | 3,140,000 | 4,365,000 | 4.365 | 235,000 | 0.057 | 2,735,000 | 0.056 |
| 10/05/2024 | 0.054 | 118.600 | 1,545,000 | 1,865,000 | 1.865 | 485,000 | 0.050 | 1,060,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |